Canadian Utilities - Preço Das Ações

Preço das Ações
30.35
Mudança Diária
0.05 0.17%
Mensal
0.63%
Anual
-21.78%
Q2 Previsão
30.40
Preço Chg Dia Ano Data
ATCO 37.58 -0.21 -0.56% -16.02% 2024-05-03
Ameren 73.81 -0.71 -0.95% -17.76% 2024-05-03
Altagas 30.17 -0.23 -0.76% 31.00% 2024-05-03
Algonquin Power & Utilities 9.09 0.19 2.13% -22.70% 2024-05-03
Avista 37.24 0.45 1.22% -14.70% 2024-05-03
Brookfield Infrastructure Partners LP 38.95 0.98 2.58% -19.24% 2024-05-02
Black Hills 55.93 -0.05 -0.09% -13.21% 2024-05-03
Boralex 29.25 -0.27 -0.91% -25.65% 2024-05-03
CMS Energy Corporation 61.10 0.30 0.49% -0.31% 2024-05-03
CenterPoint Energy 29.27 -0.03 -0.10% -3.10% 2024-05-03
Capital Power 35.90 0.06 0.17% -21.13% 2024-05-03
Canadian Utilities 30.35 0.05 0.17% -21.78% 2024-05-03
Dominion Resources 51.18 -0.01 -0.02% -8.21% 2024-05-03
DTE Energy 112.16 0.86 0.77% -0.46% 2024-05-03
Consolidated Edison 95.82 1.13 1.19% -2.75% 2024-05-03
Emera 47.18 0.69 1.48% -19.95% 2024-05-03
Enbridge 49.99 0.36 0.73% -6.00% 2024-05-03
Fortis 54.68 0.30 0.55% -9.92% 2024-05-03
Hydro One 38.92 0.15 0.39% -2.58% 2024-05-03
Innergex Renewable Energy 8.46 0.05 0.59% -38.25% 2024-05-03
MDU Resources 24.95 -0.13 -0.52% -12.88% 2024-05-03
National Grid 68.27 0.66 0.98% -6.35% 2024-05-03
NiSource 28.43 0.33 1.17% 0.21% 2024-05-03
Northland Power 21.33 -0.05 -0.23% -33.78% 2024-05-03
Pampa Energia 48.01 1.67 3.61% 44.39% 2024-05-03
Public Service 70.00 0.29 0.42% 10.22% 2024-05-03
Secure Energy Services 11.33 -0.07 -0.61% 89.78% 2024-05-03
Superior Plus 9.42 0.03 0.32% 0.86% 2024-05-03
Sempra Energy 72.59 0.66 0.92% -52.71% 2024-05-03
TransAlta 9.64 0.42 4.56% -22.57% 2024-05-03
TransCanada 51.39 1.58 3.17% -7.07% 2024-05-03
WEC Energy 82.74 0.17 0.20% -13.23% 2024-05-03

Preço Dia Ano Data
TSX 21902 79.21 0.36% 8.22% 2024-05-03
Canada TSX 60 Index 1313 3.55 0.27% 7.39% 2024-05-03