Superior Plus - Preço Das Ações

Preço das Ações
9.33
Mudança Diária
-0.09 -0.96%
Mensal
-5.28%
Anual
-5.38%
Q2 Previsão
9.90
Preço Chg Dia Ano Data
ACOX ATCO 37.57 -0.10 -0.27% -16.25% 2024-04-30
ALA Altagas 30.18 -0.20 -0.66% 26.59% 2024-04-30
AQN Algonquin Power & Utilities 8.41 -0.07 -0.83% -26.55% 2024-04-30
ARX Arc Resources 24.93 -1.04 -4.00% 50.00% 2024-04-30
BAD Badger Infrastructure Solutions 44.95 -1.84 -3.93% 52.12% 2024-04-30
BNE Bonterra Energy 5.93 -0.22 -3.58% -11.36% 2024-04-30
BYD-U Boyd Services 257.43 4.40 1.74% 12.95% 2024-04-30
CEU Canadian Energy Services 5.67 -0.14 -2.41% 119.77% 2024-04-30
CF CF Industries 79.01 -1.73 -2.14% 9.81% 2024-04-30
CHE-U Chemtrade Logistics 8.79 -0.06 -0.68% 14.90% 2024-04-30
CPX Capital Power 35.93 0.51 1.44% -20.35% 2024-04-30
CU Canadian Utilities 30.78 -0.21 -0.68% -21.76% 2024-04-30
EMA Emera 46.43 -0.40 -0.85% -19.48% 2024-04-30
ENB Enbridge 48.95 -0.20 -0.41% -8.68% 2024-04-30
FTS Fortis 54.06 0.01 0.02% -9.17% 2024-04-30
GEI Gibson Energy 22.58 -0.23 -1.01% -1.87% 2024-04-30
H Hydro One 38.56 0.03 0.08% -2.99% 2024-04-30
INE Innergex Renewable Energy 8.03 0.04 0.50% -41.60% 2024-04-30
MOS Mosaic 31.33 0.47 1.51% -28.14% 2024-04-30
NFG National Fuel Gas 53.10 -0.83 -1.54% -3.82% 2024-04-30
NGL Ngl Energy Partners 5.81 -0.09 -1.53% 99.66% 2024-04-30
NJR New Jersey Resources 43.69 0.21 0.48% -15.44% 2024-04-30
NPI Northland Power 21.01 0.44 2.14% -36.28% 2024-04-30
NTR Nutrien 72.59 -1.42 -1.92% -23.29% 2024-04-30
OGS One Gas 64.52 -0.10 -0.15% -16.52% 2024-04-30
PKI Parkland Fuel 42.41 -0.64 -1.49% 32.32% 2024-04-30
SES Secure Energy Services 11.66 -0.11 -0.93% 91.78% 2024-04-30
SPB Superior Plus 9.33 -0.09 -0.96% -5.38% 2024-04-30
SPH Suburban Propane Partners 19.53 -0.65 -3.22% 27.40% 2024-04-30
TA TransAlta 9.13 0.11 1.22% -25.23% 2024-04-30
TRP TransCanada 49.32 0.17 0.35% -12.51% 2024-04-30
WTE Westshore Terminals 26.48 0.25 0.95% -4.09% 2024-04-30

Preço Dia Ano Data
TSX 21715 -297.08 -1.35% 5.33% 2024-04-30