ATCO - Preço Das Ações

Preço das Ações
39.93
Mudança Diária
0.11 0.28%
Mensal
7.77%
Anual
-11.66%
Q2 Previsão
37.10
Preço Chg Dia Ano Data
ATCO 39.93 0.11 0.28% -11.66% 2024-05-09
Ameren 74.76 0.45 0.61% -16.75% 2024-05-09
Altagas 30.40 0.17 0.56% 28.98% 2024-05-09
Algonquin Power & Utilities 9.24 0.15 1.65% -22.55% 2024-05-09
Atmos Energy 119.60 -1.14 -0.94% 0.24% 2024-05-09
Avista 38.19 0.58 1.54% -14.06% 2024-05-09
Brookfield Renewable 37.68 0.73 1.98% -10.94% 2024-05-09
Brookfield Infrastructure Partners LP 41.98 0.28 0.67% -11.13% 2024-05-09
Black Hills 57.58 1.22 2.16% -12.70% 2024-05-09
Boralex 29.72 0.23 0.78% -23.07% 2024-05-09
CMS Energy Corporation 63.24 0.42 0.67% 2.23% 2024-05-09
CenterPoint Energy 29.82 0.35 1.17% -1.52% 2024-05-09
Capital Power 37.19 0.05 0.13% -19.71% 2024-05-09
Canadian Utilities 31.55 -0.01 -0.03% -19.72% 2024-05-09
Dominion Resources 52.85 0.66 1.26% -6.21% 2024-05-09
DTE Energy 116.49 1.82 1.59% 2.21% 2024-05-09
Consolidated Edison 98.20 0.70 0.72% -1.22% 2024-05-09
Emera 48.28 0.07 0.15% -17.82% 2024-05-09
Enbridge 51.14 -0.01 -0.02% -3.76% 2024-05-09
Fortis 56.03 0.55 0.99% -8.69% 2024-05-09
Hydro One 40.21 0.13 0.32% 2.42% 2024-05-09
Hawaiian Electric Industries 10.24 0.12 1.19% -72.78% 2024-05-09
Innergex Renewable Energy 8.41 -0.16 -1.87% -34.76% 2024-05-09
MDU Resources 25.55 0.14 0.55% -12.89% 2024-05-09
National Grid 70.80 0.96 1.37% -3.67% 2024-05-09
NiSource 28.95 0.22 0.75% 0.21% 2024-05-09
Northland Power 21.71 0.02 0.09% -24.17% 2024-05-09
Pampa Energia 49.01 -0.48 -0.97% 39.43% 2024-05-09
Public Service 73.64 0.99 1.36% 14.81% 2024-05-09
Superior Plus 9.49 -0.04 -0.42% -4.72% 2024-05-09
Sempra Energy 76.18 1.03 1.36% -51.04% 2024-05-09
Southwest Gas 76.96 1.17 1.54% 34.50% 2024-05-09
TransAlta 9.87 -0.17 -1.69% -25.57% 2024-05-09
TransCanada 52.20 0.20 0.38% -6.35% 2024-05-09
WEC Energy 85.59 0.58 0.68% -10.34% 2024-05-09

Preço Dia Ano Data
TSX 22376 116.67 0.52% 9.15% 2024-05-09