STDSCR - Taxa De Câmbio


Preço Dia %Dia %Ano Data
SCRJPY 11.47323 0.05023 0.44% 12.66% 2024-05-17
STDJPY 6.79251 -0.10335 -1.50% 12.27% 2024-05-17
SCRCNY 0.53231 0.00132 0.25% 2.08% 2024-05-17
SCRCHF 0.0669119 0.0003074 0.46% -0.22% 2024-05-17
STDCHF 0.0396139 -0.0005940 -1.48% -0.56% 2024-05-17
SCRCAD 0.1003687 0.0002868 0.29% -0.46% 2024-05-17
STDCAD 0.0594214 -0.0009962 -1.65% -0.80% 2024-05-17
SCRAUD 0.11062 0.00061 0.56% -0.71% 2024-05-17
SCREUR 0.0678790 0.0002396 0.35% -1.23% 2024-05-17
SCRGBP 0.0581871 0.0001749 0.30% -2.51% 2024-05-17
SCRNZD 0.12053 0.00049 0.41% 1.29% 2024-05-17
SCRUSD 0.0735992 0.0000907 0.12% 0.49% 2024-05-17
STDAUD 0.0654928 -0.0009181 -1.38% -1.06% 2024-05-17
STDEUR 0.0401865 -0.0006462 -1.58% -1.57% 2024-05-17
STDGBP 0.0344486 -0.0005723 -1.63% -2.85% 2024-05-17
STDNZD 0.0713563 -0.0011093 -1.53% 0.94% 2024-05-17
STDUSD 0.0435730 -0.0008027 -1.81% -1.52% 2024-05-17
STDINR 3.70437 0.06581 1.81% 0.85% 2024-05-16
SCRBRL 0.37708 -0.00073 -0.19% -0.36% 2024-05-16
STDKRW 59.9028 0.8930 1.51% 0.91% 2024-05-16
STDSCR 0.60368 0.01064 1.79% 1.52% 2024-05-16