SCRGBP - Taxa De Câmbio

Preço Dia %Dia %Ano Data
GBPUSD 1.25551 0.00160 0.13% -0.13% 2024-05-03
GBPEUR 1.16839 -0.00090 -0.07% 2.36% 2024-05-03
GBPAUD 1.90725 -0.01060 -0.55% 1.53% 2024-05-03
GBPNZD 2.09777 -0.01400 -0.66% 4.79% 2024-05-03
GBPJPY 192.353 0.321 0.17% 13.95% 2024-05-03
GBPCNY 9.03155 -0.01350 -0.15% 3.93% 2024-05-03
GBPCHF 1.13847 -0.00290 -0.26% 2.25% 2024-05-03
GBPCAD 1.71535 -0.00130 -0.08% 0.78% 2024-05-03
GBPINR 104.527 -0.035 -0.03% 1.76% 2024-05-02
SCRJPY 11.23392 0.41968 3.88% 13.12% 2024-05-02
SCRCNY 0.52864 0.02618 5.21% 3.58% 2024-05-02
SCRCHF 0.0667723 0.0031342 4.93% 2.47% 2024-05-02
SCRCAD 0.1002502 0.0049426 5.19% -0.15% 2024-05-02
SCRAUD 0.11165 0.00530 4.99% 0.98% 2024-05-02
SCREUR 0.0683665 0.0035681 5.51% 2.53% 2024-05-02
SCRGBP 0.0585003 0.0031060 5.61% -0.32% 2024-05-02
SCRNZD 0.12300 0.00587 5.01% 3.85% 2024-05-02
SCRUSD 0.0733552 0.0039108 5.63% -0.52% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01