SCRJPY - Taxa De Câmbio

Preço Dia %Dia %Ano Data
USDJPY 153.205 0.061 0.04% 14.10% 2024-05-03
USDSCR 13.8070 0.1747 1.28% 3.91% 2024-05-03
EURJPY 164.393 -1.365 -0.82% 11.17% 2024-05-03
GBPJPY 192.207 0.175 0.09% 13.86% 2024-05-03
AUDJPY 100.7010 -0.3550 -0.35% 12.08% 2024-05-03
NZDJPY 91.3990 0.0685 0.08% 8.43% 2024-05-03
CNYJPY 21.2700 0.0194 0.09% 9.54% 2024-05-03
CHFJPY 168.690 -1.216 -0.72% 10.23% 2024-05-03
CADJPY 112.0800 0.0212 0.02% 13.00% 2024-05-03
INRJPY 1.85616 -0.01090 -0.58% 12.67% 2024-05-02
EURSCR 14.7934 -0.6391 -4.14% -1.36% 2024-05-02
GBPSCR 17.2959 -0.7566 -4.19% 1.51% 2024-05-02
AUDSCR 9.04332 -0.35944 -3.82% 1.90% 2024-05-02
NZDSCR 8.19556 -0.34148 -4.00% -2.93% 2024-05-02
SCRJPY 11.20314 0.38891 3.60% 12.81% 2024-05-02
SCRCNY 0.52292 0.02046 4.07% 2.46% 2024-05-02
SCRCHF 0.0659462 0.0023080 3.63% 1.20% 2024-05-02
SCRCAD 0.0992516 0.0039440 4.14% -1.14% 2024-05-02
BRLJPY 29.9817 -0.3866 -1.27% 10.65% 2024-05-01
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01