Cruzes Preço Dia % Semanal Mensal YoY Data
USDJPY 157.492 1.160 0.74% 1.78% 3.87% 14.56% 2024-04-30
EURJPY 168.492 1.048 0.63% 1.76% 3.43% 11.65% 2024-04-30
GBPJPY 197.216 0.876 0.45% 2.33% 3.64% 14.80% 2024-04-30
BTCJPY 9675093 309,519 -3.10% -5.86% -8.54% 154.36% 2024-04-30
AUDJPY 102.3520 0.2620 -0.26% 2.06% 4.02% 12.30% 2024-04-30
NZDJPY 93.1520 0.1751 -0.19% 1.42% 3.23% 9.87% 2024-04-30
CNYJPY 21.7010 0.1183 0.55% 1.80% 3.89% 9.87% 2024-04-30
CHFJPY 172.001 0.417 0.24% 1.36% 2.44% 12.49% 2024-04-30
CADJPY 114.6270 0.2455 0.21% 1.20% 2.58% 12.91% 2024-04-30
MXNJPY 9.22599 0.05270 0.57% 1.21% 1.09% 20.43% 2024-04-30
ETHJPY 472997 30,251 -6.01% -5.09% -10.82% 90.43% 2024-04-30
INRJPY 1.87983 0.00649 0.35% 1.25% 3.35% 11.81% 2024-04-30
BRLJPY 30.5455 0.3931 -1.27% 1.93% 1.82% 10.84% 2024-04-29
RUBJPY 1.68010 0.00089 -0.05% 1.44% 2.25% -2.60% 2024-04-30
KRWJPY 0.1136433 0.0000370 -0.03% 1.11% 1.43% 10.95% 2024-04-30
IDRJPY 0.00965667 0.00004067 0.42% 1.40% 1.16% 3.01% 2024-04-30
TRYJPY 4.84483 0.02617 0.54% 1.90% 2.48% -31.53% 2024-04-30
SARJPY 41.8279 0.1466 0.35% 1.34% 3.46% 14.10% 2024-04-30
SEKJPY 14.3001 0.0020 0.01% 0.52% 1.82% 7.15% 2024-04-30
NGNJPY 0.11291 0.00229 -1.99% -10.04% -2.95% -62.23% 2024-04-30
PLNJPY 38.9344 0.1047 0.27% 1.86% 2.17% 18.86% 2024-04-30
PYGJPY 0.0210633 0.0000658 0.31% 0.90% 2.35% 10.62% 2024-04-30
QARJPY 42.8512 0.5698 -1.31% 1.04% 3.22% 16.45% 2024-04-29
RONJPY 33.8197 0.1470 0.44% 2.03% 3.14% 9.90% 2024-04-30
RSDJPY 1.43699 0.00638 0.45% 2.08% 3.11% 10.99% 2024-04-30
SCRJPY 11.60281 0.15411 1.35% 3.88% 3.89% 14.63% 2024-04-30
SDGJPY 0.26612 0.00178 0.67% 3.05% 5.30% 18.80% 2024-04-29
RWFJPY 0.12147 0.00075 0.62% 1.61% 2.34% -2.41% 2024-04-30
NIOJPY 4.23962 0.01432 -0.34% 1.07% 2.36% 11.48% 2024-04-30
NOKJPY 14.2194 0.0032 -0.02% 0.20% 2.65% 10.96% 2024-04-30
NPRJPY 1.17437 0.00364 0.31% 1.26% 3.35% 11.83% 2024-04-30
OMRJPY 407.512 1.381 0.34% 1.34% 3.47% 14.09% 2024-04-30
PABJPY 156.861 0.498 0.32% 1.42% 3.45% 14.10% 2024-04-30
PENJPY 41.9092 0.2762 0.66% 0.05% 2.52% 12.91% 2024-04-30
PGKJPY 41.1909 0.0195 -0.05% 1.13% 2.59% 5.56% 2024-04-30
PHPJPY 2.71706 0.00273 0.10% 1.13% 0.79% 9.69% 2024-04-30
PKRJPY 0.56343 0.00209 0.37% 1.38% 3.23% 16.07% 2024-04-30
ILSJPY 41.9767 0.2117 0.51% 2.00% 1.91% 10.51% 2024-04-30
MURJPY 3.38339 0.00886 0.26% 1.70% 3.20% 10.25% 2024-04-30
MVRJPY 10.24017 0.17432 1.73% 2.31% 4.35% 17.89% 2024-04-26
MWKJPY 0.09049 0.00065 0.72% 1.77% 2.45% -33.08% 2024-04-30
MYRJPY 32.8871 0.0822 0.25% 1.50% 2.52% 6.64% 2024-04-30
MZNJPY 2.45381 0.04521 -1.81% 1.46% 2.47% 15.86% 2024-04-29
NADJPY 8.32788 0.14177 1.73% 3.13% 3.99% 13.66% 2024-04-26
LYDJPY 32.2304 0.1622 0.51% 1.49% 2.71% 11.41% 2024-04-30
MADJPY 15.4980 0.0296 0.19% 1.63% 3.34% 13.23% 2024-04-30
MDLJPY 8.86182 0.02778 0.31% 2.26% 2.86% 15.28% 2024-04-30
MGAJPY 0.0352957 0.0000778 0.22% 0.49% 1.34% 12.72% 2024-04-30
MKDJPY 2.72859 0.00845 0.31% 1.81% 2.59% 10.83% 2024-04-30
MMKJPY 0.0746971 0.0002369 0.32% 1.41% 3.14% 13.76% 2024-04-30
MNTJPY 0.0466175 0.0008003 1.75% 2.26% 3.36% 21.03% 2024-04-26
MOPJPY 19.4561 0.0611 0.31% 1.52% 3.42% 14.42% 2024-04-30
SGDJPY 115.4850 0.5511 0.48% 1.56% 2.99% 12.24% 2024-04-30
SLLJPY 0.0068920 0.0000982 -1.40% 0.68% 3.31% 13.58% 2024-04-29
TTDJPY 23.0441 0.0713 0.31% 0.99% 2.74% 12.82% 2024-04-30
TWDJPY 4.81312 0.00043 -0.01% 1.33% 1.66% 7.82% 2024-04-30
TZSJPY 0.0605737 0.0002372 0.39% 1.52% 2.28% 6.10% 2024-04-30
UAHJPY 3.95425 0.01249 0.32% 1.64% 1.58% 6.22% 2024-04-30
UGXJPY 0.0411119 0.0001287 0.31% 1.39% 5.01% 11.54% 2024-04-30
SOSJPY 0.27452 0.00073 0.27% 0.84% 3.04% 15.80% 2024-04-30
SRDJPY 4.58101 0.09306 -1.99% 1.58% 4.44% 27.20% 2024-04-29
SSPJPY 0.10042 0.00171 1.73% 2.43% 4.82% -37.00% 2024-04-26
STDJPY 6.86123 0.12278 1.82% 3.26% 3.24% 11.37% 2024-04-30
SVCJPY 17.9256 0.0561 0.31% 1.40% 3.44% 14.08% 2024-04-30
SYPJPY 0.0121765 0.0002073 1.73% 2.40% 4.46% -77.12% 2024-04-26
SZLJPY 8.36749 0.06300 0.76% 3.61% 4.62% 11.99% 2024-04-30
THBJPY 4.23410 0.01119 0.27% 1.41% 2.06% 5.39% 2024-04-30
TJSJPY 14.3574 0.0449 0.31% 1.64% 3.40% 13.83% 2024-04-30
TMTJPY 44.5362 0.6961 -1.54% 1.09% 2.72% 16.05% 2024-04-29
TNDJPY 49.6947 0.5954 -1.18% 1.26% 2.46% 12.64% 2024-04-29
URYJPY 4.10918 0.01287 0.31% 2.34% 1.76% 15.91% 2024-04-30
UZSJPY 0.0124866 0.0001136 0.92% 2.67% 4.09% 3.68% 2024-04-30
VNDJPY 0.00624632 0.00010936 1.78% 2.78% 2.31% 9.34% 2024-04-26
XAFJPY 0.25627 0.00080 0.31% 2.04% 3.12% 10.95% 2024-04-30
XOFJPY 0.25628 0.00021 0.08% 1.81% 2.13% 10.50% 2024-04-30
XPFJPY 1.40003 0.01918 -1.35% 1.92% 1.45% 12.86% 2024-04-29
YERJPY 0.63230 0.01076 1.73% 2.37% 4.24% 18.24% 2024-04-26
ZARJPY 8.39620 0.00924 0.11% 4.07% 4.83% 12.36% 2024-04-30
KYDJPY 190.739 3.247 1.73% 1.78% 4.46% 17.73% 2024-04-26
KZTJPY 0.35471 0.00075 0.21% 2.14% 4.59% 16.51% 2024-04-30
LAKJPY 0.0073525 0.0000302 0.41% 1.33% 1.95% -7.37% 2024-04-30
LBPJPY 0.0017516 0.0000068 0.39% 1.31% 3.39% -80.89% 2024-04-30
LKRJPY 0.52740 0.00166 0.32% 2.44% 4.35% 22.76% 2024-04-30
LRDJPY 0.81775 0.01392 1.73% 2.88% 4.68% -0.13% 2024-04-26
LSLJPY 8.32788 0.14177 1.73% 3.13% 3.94% 13.78% 2024-04-26
IQDJPY 0.1197355 0.0003981 0.33% 1.32% 3.37% 14.00% 2024-04-30
IRRJPY 0.00376264 0.00006405 1.73% 2.35% 4.43% 17.99% 2024-04-26
ISKJPY 1.11959 0.00484 0.43% 2.03% 3.18% 10.94% 2024-04-30
JMDJPY 1.00356 0.00314 0.31% 1.02% 1.16% 10.23% 2024-04-30
JODJPY 221.406 0.816 0.37% 1.47% 3.59% 17.17% 2024-04-30
KESJPY 1.16084 0.01359 -1.16% 0.48% 0.48% 14.75% 2024-04-29
KGSJPY 1.76810 0.01456 -0.82% 1.78% 4.59% 15.53% 2024-04-29
KHRJPY 0.0386172 0.0001497 0.39% 1.57% 2.64% 15.42% 2024-04-30
KMFJPY 0.34500 0.00587 1.73% 3.21% 3.69% 15.09% 2024-04-26
FJDJPY 69.5480 1.0144 1.48% 3.06% 4.54% 13.59% 2024-04-30
DZDJPY 1.16980 0.00667 0.57% 1.47% 3.69% 15.01% 2024-04-30
EGPJPY 3.27891 0.01567 0.48% 1.82% 1.85% -26.42% 2024-04-30
ERNJPY 10.46787 0.04573 0.44% 1.42% 3.55% 14.21% 2024-04-30
ETBJPY 2.73663 0.00403 0.15% 0.57% 2.20% 7.83% 2024-04-30
GELJPY 58.8021 0.5779 0.99% 1.95% 2.96% 5.43% 2024-04-30
GHSJPY 11.4915 0.0386 0.34% 0.25% 0.04% -3.04% 2024-04-30
GMDJPY 2.32418 0.01669 0.72% 2.06% 4.14% 4.11% 2024-04-30
GNFJPY 0.0183185 0.0001319 0.73% 1.82% 2.75% 13.38% 2024-04-30
GTQJPY 20.2560 0.1357 0.67% 1.65% 4.00% 14.85% 2024-04-30
GYDJPY 0.74861 0.00923 -1.22% 1.13% 3.04% 17.93% 2024-04-29
HKDJPY 20.1280 0.1640 0.82% 1.92% 4.07% 14.93% 2024-04-30
HNLJPY 6.35109 0.05373 0.85% 1.41% 3.18% 13.29% 2024-04-30
HTGJPY 1.18307 0.00368 0.31% 1.42% 2.83% 31.66% 2024-04-30
HUFJPY 0.43066 0.00234 0.55% 2.88% 4.39% 6.25% 2024-04-30
BSDJPY 156.858 0.490 0.31% 1.24% 3.45% 14.10% 2024-04-30
BWPJPY 11.43766 0.03323 0.29% 2.73% 3.33% 9.32% 2024-04-30
BYRJPY 47.9331 0.1541 0.32% 1.25% 2.74% -12.21% 2024-04-30
CDFJPY 0.0561336 0.0007113 -1.25% 1.01% 3.13% -9.48% 2024-04-29
CLPJPY 0.16659 0.00062 0.37% 2.96% 8.13% -2.33% 2024-04-30
COPJPY 0.0406799 0.0006872 1.72% 2.65% 3.54% 39.28% 2024-04-30
CRCJPY 0.31267 0.00105 0.34% 1.27% 2.69% 22.92% 2024-04-30
CUCJPY 6.51383 0.08254 -1.25% 1.10% 3.31% 16.72% 2024-04-29
CVEJPY 1.52127 0.00767 0.51% 1.80% 3.03% 11.13% 2024-04-30
CZKJPY 6.69191 0.02786 0.42% 1.88% 3.73% 4.59% 2024-04-30
DJFJPY 0.88084 0.00276 0.31% 1.24% 3.17% 13.76% 2024-04-30
DKKJPY 22.5569 0.0950 0.42% 1.59% 3.27% 11.40% 2024-04-30
DOPJPY 2.68167 0.02635 0.99% 1.87% 4.38% 6.03% 2024-04-30
AEDJPY 42.7163 0.1527 0.36% 1.34% 3.45% 14.09% 2024-04-30
AFNJPY 2.15720 0.00027 -0.01% 0.59% 1.10% 36.87% 2024-04-29
ALLJPY 1.66978 0.00401 0.24% 2.25% 4.52% 22.37% 2024-04-30
AMDJPY 0.40283 0.00456 -1.12% 2.16% 3.87% 13.00% 2024-04-29
AOAJPY 0.18608 0.00069 0.37% 1.50% 2.18% -31.58% 2024-04-30
ARSJPY 0.17894 0.00063 0.35% 0.82% 1.19% -71.02% 2024-04-30
BDTJPY 1.42946 0.00470 0.33% 1.26% 3.23% 10.31% 2024-04-30
BGNJPY 85.8687 0.1951 0.23% 1.43% 3.07% 10.85% 2024-04-30
BHDJPY 416.296 1.556 0.38% 1.41% 3.34% 14.16% 2024-04-30
BIFJPY 0.0547221 0.0003458 0.64% 1.23% 2.75% -17.79% 2024-04-30
BIHJPY 86.1163 0.4503 0.53% 2.11% 3.44% 11.59% 2024-04-30
AZNJPY 92.2971 0.3371 0.37% 1.35% 3.17% 13.79% 2024-04-30
BNDJPY 115.3414 0.3711 0.32% 1.47% 2.85% 12.10% 2024-04-30
BOBJPY 22.6532 0.0742 0.33% 1.04% 2.49% 12.87% 2024-04-30
BCHJPY 70213.4947 2,752.9030 -3.77% -10.34% -28.84% 337.00% 2024-04-30
BNBJPY 92001.1590 1,000.7478 -1.08% -1.81% 4.79% 103.34% 2024-04-30
ATMJPY 1243.0707 34.0211 -2.66% -9.94% -29.73% -17.90% 2024-04-30
ALGJPY 28.3999 1.4595 -4.89% -6.07% -25.96% 17.27% 2024-04-30
AVXJPY 5277.5319 306.6471 -5.49% -13.04% -32.40% 130.28% 2024-04-30
DOTJPY 982.8144 48.9455 -4.74% -12.39% -29.43% 26.20% 2024-04-30
DAIJPY 156.8186 0.6241 0.40% 1.34% 3.44% 14.07% 2024-04-30
ADAJPY 69.2253 2.2919 -3.20% -13.47% -26.67% 30.22% 2024-04-30
LTCJPY 12638.9 438.3 -3.35% -3.86% -16.29% 6.77% 2024-04-30
LUNJPY 0.0157 0.0015 -8.77% 12.73% -30.88% 6.48% 2024-04-30
LNKJPY 2125.7273 76.0886 -3.46% -11.38% -23.90% 123.96% 2024-04-30
XRPJPY 78.7081 1.8873 -2.34% -4.95% -15.40% 24.54% 2024-04-30
XLMJPY 17.1633 0.3959 -2.25% -6.19% -16.69% 34.83% 2024-04-30
XMRJPY 19661.8540 542.4936 -2.69% 4.67% 4.44% -6.34% 2024-04-30
USCJPY 156.8876 0.5556 0.36% 1.34% 3.47% 14.14% 2024-04-30
USTJPY 156.8468 0.5586 0.36% 1.27% 3.39% 14.07% 2024-04-30
UNIJPY 1155.6223 51.4171 -4.26% -9.25% -38.80% 57.71% 2024-04-30
SOLJPY 20564.6169 950.8920 -4.42% -15.54% -29.73% 580.25% 2024-04-30
MTCJPY 105.6123 5.4897 -4.94% -8.26% -26.98% -20.03% 2024-04-30
ZMWJPY 5.8857 0.0174 0.30% -1.73% -3.51% -24.13% 2024-04-30

Exchange Rates