Cruzes Preço Dia % Semanal Mensal YoY Data
JPYADA 0.0144 0.0005 3.31% 15.57% 36.37% -23.20% 2024-04-30
JPYAED 0.0234103 0.0000840 -0.36% -1.32% -3.34% -12.35% 2024-04-30
JPYAFN 0.46280 0.00071 -0.15% -0.75% -1.25% -27.06% 2024-04-29
JPYALG 0.0352 0.0017 5.14% -6.18% 45.07% -13.62% 2024-04-30
JPYALL 0.59888 0.00144 -0.24% -2.20% -4.32% -18.28% 2024-04-30
JPYAMD 2.47829 0.02366 0.96% -2.27% -3.88% -11.65% 2024-04-29
JPYAOA 5.37398 0.01989 -0.37% -1.47% -2.13% 46.16% 2024-04-30
JPYARS 5.58836 0.01982 -0.35% -0.81% -1.18% 245.03% 2024-04-30
JPYATM 0.0008 0.0000 2.74% 11.04% 42.30% 21.80% 2024-04-30
JPYAUD 0.0097554 0.0000102 0.10% -2.63% -4.01% -11.09% 2024-04-30
JPYAVX 0.0002 0.0000 5.81% 14.99% 47.94% -56.57% 2024-04-30
JPYAZN 0.0108562 0.0001180 1.10% -1.25% -3.08% -14.21% 2024-04-29
JPYBCH 0.0000 0.0000 3.92% 15.18% 40.53% -77.12% 2024-04-30
JPYBDT 0.69967 0.00221 -0.31% -1.39% -3.11% -9.33% 2024-04-30
JPYBGN 0.0116219 0.0000503 -0.43% -1.99% -3.18% -9.97% 2024-04-30
JPYBHD 0.00240280 0.00000835 -0.35% -1.32% -3.21% -12.38% 2024-04-30
JPYBIF 18.2795 0.1108 -0.60% -1.57% -2.65% 21.67% 2024-04-30
JPYBIH 0.0116760 0.0001229 1.06% -1.63% -2.16% -11.79% 2024-04-29
JPYBNB 0.0000 0.0000 0.99% 1.67% -4.67% -50.87% 2024-04-30
JPYBND 0.0086710 0.0000269 -0.31% -1.57% -2.76% -10.79% 2024-04-30
JPYBOB 0.0441500 0.0001389 -0.31% -1.52% -2.41% -11.39% 2024-04-30
JPYBRL 0.0326255 0.0003035 0.94% -3.02% -1.00% -12.20% 2024-04-29
JPYBSD 0.00637487 0.00002031 -0.32% -1.40% -3.34% -12.36% 2024-04-30
JPYBTC 0.000000102887 0.000000002733 2.73% 5.28% 8.84% -60.87% 2024-04-30
JPYBWP 0.0874343 0.0002508 -0.29% -2.07% -3.22% -8.52% 2024-04-30
JPYBYR 0.0208639 0.0000658 -0.31% -1.37% -2.66% 13.91% 2024-04-30
JPYCAD 0.0087233 0.0000194 -0.22% -1.42% -2.52% -11.44% 2024-04-30
JPYCDF 17.5917 0.3047 -1.70% -2.25% -4.10% 8.86% 2024-04-26
JPYCHF 0.00581155 0.00001649 -0.28% -1.35% -2.42% -11.14% 2024-04-30
JPYCLP 6.00345 0.02154 -0.36% -2.79% -7.14% 0.15% 2024-04-30
JPYCNY 0.0462102 0.0001232 -0.27% -1.34% -3.47% -8.73% 2024-04-30
JPYCOP 24.5892 0.4153 -1.66% -2.68% -3.39% -28.18% 2024-04-30
JPYCRC 3.19918 0.00989 -0.31% -1.14% -2.59% -18.63% 2024-04-30
JPYCUC 0.15160 0.00263 -1.70% -2.34% -4.27% -15.57% 2024-04-26
JPYCVE 0.65787 0.00281 -0.43% -1.95% -2.86% -9.94% 2024-04-30
JPYCZK 0.14950 0.00056 -0.37% -2.40% -3.55% -4.35% 2024-04-30
JPYDAI 0.0064 0.0000 -0.40% -1.30% -3.32% -12.34% 2024-04-30
JPYDJF 1.13525 0.00361 -0.32% -1.11% -3.08% -12.10% 2024-04-30
JPYDKK 0.0443267 0.0001931 -0.43% -2.01% -3.18% -10.25% 2024-04-30
JPYDOP 0.37298 0.00362 -0.96% -2.79% -4.18% -5.67% 2024-04-30
JPYDOT 0.0010 0.0000 2.72% 15.38% 38.65% -22.47% 2024-04-30
JPYDZD 0.85558 0.00416 -0.48% -1.58% -3.48% -12.98% 2024-04-30
JPYEGP 0.30504 0.00140 -0.46% -1.91% -1.80% 35.94% 2024-04-30
JPYERN 0.09575 0.00100 1.05% -1.30% -3.41% -14.50% 2024-04-29
JPYETB 0.36594 0.00001 0.00% -0.84% -2.01% -7.13% 2024-04-30
JPYETH 0.00000208177 0.00000009468 4.76% 3.25% 10.41% -48.29% 2024-04-30
JPYEUR 0.00594668 0.00002546 -0.43% -1.92% -3.13% -10.26% 2024-04-30
JPYFJD 0.0144275 0.0001639 -1.12% -2.82% -4.01% -11.66% 2024-04-30
JPYGBP 0.00507838 0.00001482 -0.29% -2.91% -3.36% -12.76% 2024-04-30
JPYGEL 0.0171205 0.0000545 -0.32% -0.99% -2.22% -4.51% 2024-04-30
JPYGHS 0.0872278 0.0000863 -0.10% 0.10% 0.20% 3.38% 2024-04-30
JPYGMD 0.42906 0.00743 -1.70% -2.29% -4.24% -4.22% 2024-04-26
JPYGNF 54.5085 0.4771 -0.87% -1.48% -2.82% -11.93% 2024-04-30
JPYGTQ 0.0495453 0.0001558 -0.31% -1.49% -3.50% -12.62% 2024-04-30
JPYGYD 1.33344 0.01391 1.05% -1.30% -3.13% -15.35% 2024-04-29
JPYHKD 0.0498927 0.0001974 -0.39% -1.44% -3.50% -13.38% 2024-04-30
JPYHNL 0.15745 0.00134 -0.85% -1.39% -3.09% -11.73% 2024-04-30
JPYHTG 0.84526 0.00263 -0.31% -1.40% -2.75% -24.05% 2024-04-30
JPYHUF 2.32199 0.01268 -0.54% -2.80% -4.20% -5.88% 2024-04-30
JPYIDR 103.555 0.438 -0.42% -1.38% -1.15% -2.92% 2024-04-30
JPYILS 0.0238227 0.0001207 -0.50% -1.96% -1.88% -9.51% 2024-04-30
JPYINR 0.53196 0.00184 -0.35% -1.24% -3.24% -10.56% 2024-04-30
JPYIQD 8.3517 0.0279 -0.33% -1.30% -3.26% -12.28% 2024-04-30
JPYIRR 265.771 4.603 -1.70% -2.30% -4.25% -15.24% 2024-04-26
JPYISK 0.89318 0.00388 -0.43% -1.99% -3.08% -9.86% 2024-04-30
JPYJMD 0.99645 0.00312 -0.31% -1.01% -1.15% -9.28% 2024-04-30
JPYJOD 0.00451660 0.00001670 -0.37% -1.45% -3.47% -14.65% 2024-04-30
JPYKES 0.86162 0.01015 1.19% -0.45% -0.46% -12.84% 2024-04-29
JPYKGS 0.56587 0.00492 0.88% -1.70% -4.34% -13.40% 2024-04-29
JPYKHR 25.8952 0.1008 -0.39% -1.55% -2.57% -13.36% 2024-04-30
JPYKMF 2.89853 0.05020 -1.70% -3.11% -3.56% -13.11% 2024-04-26
JPYKRW 8.7995 0.0029 0.03% -1.10% -1.41% -9.87% 2024-04-30
JPYKYD 0.00524278 0.00009079 -1.70% -1.75% -4.27% -15.06% 2024-04-26
JPYKZT 2.81921 0.00596 -0.21% -2.10% -4.38% -14.17% 2024-04-30
JPYLAK 136.0073 0.5610 -0.41% -1.31% -1.91% 7.96% 2024-04-30
JPYLBP 570.9052 2.2340 -0.39% -1.30% -3.28% 423.25% 2024-04-30
JPYLKR 1.89610 0.00598 -0.31% -2.38% -4.17% -18.54% 2024-04-30
JPYLNK 0.0005 0.0000 3.58% 12.84% 31.40% -55.35% 2024-04-30
JPYLRD 1.22286 0.02118 -1.70% -2.79% -4.47% 0.13% 2024-04-26
JPYLSL 0.12008 0.00208 -1.70% -3.04% -3.79% -12.11% 2024-04-26
JPYLTC 0.0000791208 0.0000026517 3.47% 4.02% 19.47% -6.34% 2024-04-30
JPYLUN 63.7397 5.5884 9.61% -11.29% 44.68% -6.09% 2024-04-30
JPYLYD 0.0310267 0.0001570 -0.50% -1.47% -2.64% -10.24% 2024-04-30
JPYMAD 0.0645244 0.0001233 -0.19% -1.61% -3.23% -11.68% 2024-04-30
JPYMDL 0.11284 0.00035 -0.31% -2.21% -2.78% -13.25% 2024-04-30
JPYMGA 28.3321 0.0626 -0.22% -0.48% -1.32% -11.28% 2024-04-30
JPYMKD 0.36649 0.00114 -0.31% -1.78% -2.52% -9.77% 2024-04-30
JPYMMK 13.3874 0.0426 -0.32% -1.39% -3.05% -12.09% 2024-04-30
JPYMNT 21.4512 0.3747 -1.72% -2.21% -3.25% -17.37% 2024-04-26
JPYMOP 0.0513977 0.0001618 -0.31% -1.50% -3.31% -12.60% 2024-04-30
JPYMTC 0.0095 0.0005 5.20% 9.01% 36.96% 25.04% 2024-04-30
JPYMUR 0.29556 0.00078 -0.26% -1.67% -3.10% -9.30% 2024-04-30
JPYMVR 0.09765 0.00169 -1.70% -2.26% -4.17% -15.18% 2024-04-26
JPYMWK 11.05070 0.07946 -0.71% -1.74% -2.39% 49.44% 2024-04-30
JPYMXN 0.10852 0.00049 -0.45% -2.01% -0.96% -17.89% 2024-04-30
JPYMYR 0.0304070 0.0000762 -0.25% -1.48% -2.46% -6.23% 2024-04-30
JPYMZN 0.40531 0.00515 1.29% -1.98% -2.94% -14.16% 2024-04-29
JPYNAD 0.12008 0.00208 -1.70% -3.04% -3.84% -12.02% 2024-04-26
JPYNGN 8.85645 0.17620 2.03% 11.15% 3.04% 164.77% 2024-04-30
JPYNIO 0.23587 0.00079 0.34% -1.05% -2.31% -10.30% 2024-04-30
JPYNOK 0.0702156 0.0000951 -0.14% -1.02% -2.73% -10.02% 2024-04-30
JPYNPR 0.85152 0.00265 -0.31% -1.25% -3.24% -10.58% 2024-04-30
JPYNZD 0.0107196 0.0000046 0.04% -1.74% -3.27% -9.12% 2024-04-30
JPYOMR 0.00245392 0.00000834 -0.34% -1.33% -3.35% -12.35% 2024-04-30
JPYPAB 0.00637506 0.00002031 -0.32% -1.40% -3.34% -12.36% 2024-04-30
JPYPEN 0.0238608 0.0001586 -0.66% -0.06% -2.46% -11.44% 2024-04-30
JPYPGK 0.0242769 0.0000112 0.05% -1.12% -2.53% -5.27% 2024-04-30
JPYPHP 0.36804 0.00038 -0.10% -1.12% -0.78% -8.83% 2024-04-30
JPYPKR 1.77482 0.00664 -0.37% -1.36% -3.13% -13.85% 2024-04-30
JPYPLN 0.0256839 0.0000696 -0.27% -1.83% -2.13% -15.87% 2024-04-30
JPYPYG 47.4753 0.1493 -0.31% -0.90% -2.29% -9.61% 2024-04-30
JPYQAR 0.0232371 0.0002068 0.90% -1.45% -3.53% -14.50% 2024-04-29
JPYRON 0.0295682 0.0001295 -0.44% -1.99% -3.05% -9.01% 2024-04-30
JPYRSD 0.69589 0.00311 -0.45% -2.04% -3.02% -9.91% 2024-04-30
JPYRUB 0.59519 0.00031 0.05% -1.42% -2.20% 2.67% 2024-04-30
JPYRWF 8.23225 0.05140 -0.62% -1.59% -2.28% 2.47% 2024-04-30
JPYSAR 0.0239072 0.0000844 -0.35% -1.32% -3.35% -12.36% 2024-04-30
JPYSCR 0.08618 0.00116 -1.33% -3.73% -3.74% -12.77% 2024-04-30
JPYSDG 3.74004 0.04298 -1.14% -3.42% -5.48% -16.22% 2024-04-29
JPYSEK 0.0699288 0.0000107 -0.02% -0.52% -1.79% -6.68% 2024-04-30
JPYSGD 0.0086741 0.0000266 -0.31% -1.40% -2.74% -10.75% 2024-04-30
JPYSLL 144.2183 1.1597 0.81% -1.27% -3.79% -12.49% 2024-04-29
JPYSOL 0.0000 0.0000 4.62% 18.40% 42.30% -85.30% 2024-04-30
JPYSOS 3.64273 0.00976 -0.27% -0.83% -2.95% -13.64% 2024-04-30
JPYSRD 0.21712 0.00318 1.48% -2.13% -5.37% -20.97% 2024-04-29
JPYSSP 9.95858 0.17246 -1.70% -2.37% -4.60% 58.74% 2024-04-26
JPYSTD 0.14574 0.00266 -1.79% -3.16% -3.14% -10.21% 2024-04-30
JPYSVC 0.0557853 0.0001760 -0.31% -1.38% -3.33% -12.35% 2024-04-30
JPYSYP 82.1253 1.4222 -1.70% -2.34% -4.27% 337.15% 2024-04-26
JPYSZL 0.11951 0.00091 -0.75% -3.49% -4.42% -10.71% 2024-04-30
JPYTHB 0.23617 0.00063 -0.27% -1.39% -2.02% -5.12% 2024-04-30
JPYTJS 0.0696496 0.0002196 -0.31% -1.61% -3.29% -12.15% 2024-04-30
JPYTMT 0.0221081 0.0003829 -1.70% -2.60% -4.14% -15.15% 2024-04-26
JPYTND 0.0198847 0.0003444 -1.70% -2.42% -3.55% -12.27% 2024-04-26
JPYTRY 0.20640 0.00112 -0.54% -1.87% -2.43% 46.06% 2024-04-30
JPYTTD 0.0433946 0.0001352 -0.31% -0.98% -2.67% -11.37% 2024-04-30
JPYTWD 0.20776 0.00002 0.01% -1.31% -1.64% -7.25% 2024-04-30
JPYTZS 16.5086 0.0651 -0.39% -1.50% -2.23% -5.75% 2024-04-30
JPYUAH 0.25289 0.00080 -0.32% -1.62% -1.55% -5.86% 2024-04-30
JPYUGX 24.3236 0.0767 -0.31% -1.37% -4.77% -10.35% 2024-04-30
JPYUNI 0.0009 0.0000 4.49% 10.23% 63.46% -36.57% 2024-04-30
JPYURY 0.24335 0.00077 -0.31% -2.29% -1.73% -13.73% 2024-04-30
JPYUSC 0.0064 0.0000 -0.36% -1.32% -3.35% -12.39% 2024-04-30
JPYUSD 0.00635000 0.00000000 -0.63% -1.70% -3.79% -12.77% 2024-04-30
JPYUST 0.0064 0.0000 -0.36% -1.26% -3.28% -12.33% 2024-04-30
JPYUZS 80.0851 0.7365 -0.91% -2.61% -3.93% -3.55% 2024-04-30
JPYVND 160.094 2.853 -1.75% -2.71% -2.26% -8.54% 2024-04-26
JPYXAF 3.90202 0.01227 -0.31% -2.00% -3.03% -9.87% 2024-04-30
JPYXLM 0.0583 0.0013 2.31% 6.60% 20.03% -25.84% 2024-04-30
JPYXMR 0.0001 0.0000 2.76% -4.46% -4.25% 6.77% 2024-04-30
JPYXOF 3.90187 0.00328 -0.08% -1.78% -2.09% -9.50% 2024-04-30
JPYXPF 0.70462 0.01220 -1.70% -3.11% -2.95% -12.50% 2024-04-26
JPYXRP 0.0127050 0.0002973 2.40% 5.20% 18.21% -19.70% 2024-04-30
JPYYER 1.58152 0.02739 -1.70% -2.32% -4.17% -15.27% 2024-04-26
JPYZAR 0.11910 0.00013 -0.11% -3.91% -4.61% -11.00% 2024-04-30
JPYZMW 0.1699 0.0005 -0.30% 1.76% 3.64% 31.81% 2024-04-30

Exchange Rates