SCRAUD - Taxa De Câmbio

Preço Dia %Dia %Ano Data
AUDUSD 0.65795 0.00100 0.15% -1.70% 2024-05-03
AUDNZD 1.10057 -0.00060 -0.05% 3.30% 2024-05-03
AUDJPY 100.6990 -0.3570 -0.35% 12.07% 2024-05-03
AUDCNY 4.73231 0.01620 0.34% 2.57% 2024-05-03
AUDCHF 0.59719 0.00230 0.39% 0.77% 2024-05-03
AUDCAD 0.89914 0.00400 0.45% -0.77% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
SCRJPY 11.23392 0.41968 3.88% 13.12% 2024-05-02
SCRCNY 0.52864 0.02618 5.21% 3.58% 2024-05-02
SCRCHF 0.0667723 0.0031342 4.93% 2.47% 2024-05-02
SCRCAD 0.1002502 0.0049426 5.19% -0.15% 2024-05-02
AUDEUR 0.60963 0.00046 0.08% 1.08% 2024-05-02
AUDGBP 0.52141 0.00064 0.12% -1.80% 2024-05-02
SCRAUD 0.11165 0.00530 4.99% 0.98% 2024-05-02
SCREUR 0.0683665 0.0035681 5.51% 2.53% 2024-05-02
SCRGBP 0.0585003 0.0031060 5.61% -0.32% 2024-05-02
SCRNZD 0.12300 0.00587 5.01% 3.85% 2024-05-02
SCRUSD 0.0733552 0.0039108 5.63% -0.52% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01