SCREUR - Taxa De Câmbio

Preço Dia %Dia %Ano Data
EURUSD 1.07843 0.00550 0.51% -2.06% 2024-05-03
EURGBP 0.85691 0.00160 0.19% -2.17% 2024-05-03
EURAUD 1.62593 -0.01440 -0.88% -1.17% 2024-05-03
EURNZD 1.78773 -0.01840 -1.02% 1.95% 2024-05-03
EURJPY 164.404 -1.354 -0.82% 11.18% 2024-05-03
EURCNY 7.74162 0.00550 0.07% 1.77% 2024-05-03
EURCHF 0.97430 -0.00150 -0.15% -0.13% 2024-05-03
EURCAD 1.47054 0.00230 0.16% -1.35% 2024-05-03
EURINR 89.6941 0.2516 0.28% -0.80% 2024-05-03
EURBRL 5.49337 -0.07304 -1.31% -0.88% 2024-05-03
SCRJPY 11.23392 0.41968 3.88% 13.12% 2024-05-02
SCRCNY 0.52864 0.02618 5.21% 3.58% 2024-05-02
SCRCHF 0.0667723 0.0031342 4.93% 2.47% 2024-05-02
SCRCAD 0.1002502 0.0049426 5.19% -0.15% 2024-05-02
SCRAUD 0.11165 0.00530 4.99% 0.98% 2024-05-02
SCREUR 0.0683665 0.0035681 5.51% 2.53% 2024-05-02
SCRGBP 0.0585003 0.0031060 5.61% -0.32% 2024-05-02
SCRNZD 0.12300 0.00587 5.01% 3.85% 2024-05-02
SCRUSD 0.0733552 0.0039108 5.63% -0.52% 2024-05-02
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01