SCRUSD - Taxa De Câmbio

Preço Dia %Dia %Ano Data
SCRJPY 11.20314 0.38891 3.60% 12.81% 2024-05-02
SCRCNY 0.52292 0.02046 4.07% 2.46% 2024-05-02
SCRCHF 0.0659462 0.0023080 3.63% 1.20% 2024-05-02
SCRCAD 0.0992516 0.0039440 4.14% -1.14% 2024-05-02
SCRMXN 1.22604 0.04913 4.17% -7.20% 2024-05-02
SCRINR 6.03566 0.24353 4.20% 0.26% 2024-05-02
SCRRUB 6.63846 -0.07141 -1.06% 13.13% 2024-05-02
SCRKRW 99.3890 3.7154 3.88% 0.58% 2024-05-02
SCRIDR 1,169.04 44.49 3.96% 8.28% 2024-05-02
SCRARS 63.35926 2.75120 4.54% 286.49% 2024-05-02
SCRAUD 0.11087 0.00451 4.24% 0.27% 2024-05-02
SCRCZK 1.69811 0.07158 4.40% 7.34% 2024-05-02
SCRDKK 0.50424 0.02100 4.34% 0.87% 2024-05-02
SCREUR 0.0675978 0.0027994 4.32% 1.38% 2024-05-02
SCRGBP 0.0578173 0.0024231 4.37% -1.49% 2024-05-02
SCRHUF 26.2909 1.0128 4.01% 5.29% 2024-05-02
SCRNZD 0.12202 0.00488 4.17% 3.02% 2024-05-02
SCRUSD 0.0723087 0.0028642 4.12% -1.94% 2024-05-02
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01