Cruzes Preço Dia % Semanal Mensal YoY Data
USDSTD 22.8464 0.3536 -1.52% -0.52% 0.13% 2.38% 2024-04-30
EURSTD 24.4614 0.3967 -1.60% -0.48% -0.20% -0.12% 2024-04-30
GBPSTD 28.5934 0.5440 -1.87% -0.03% -0.14% 2.54% 2024-04-30
AUDSTD 14.9362 0.2834 -1.86% -0.64% 0.90% 0.95% 2024-04-30
NZDSTD 13.5961 0.2538 -1.83% -1.45% 0.13% -1.20% 2024-04-30
OMRSTD 60.1361 0.8366 1.41% -0.96% 2.32% 3.97% 2024-04-29
PABSTD 23.1553 0.3173 1.39% -0.93% 2.34% 4.26% 2024-04-29
PENSTD 6.20893 0.12968 2.13% -0.66% 1.86% 3.62% 2024-04-29
PGKSTD 6.00947 0.09303 1.57% -2.29% 0.30% -4.77% 2024-04-29
PHPSTD 0.40143 0.00550 1.39% -1.17% -0.24% 0.69% 2024-04-29
PKRSTD 0.08306 0.00102 1.25% -0.99% 1.92% 5.92% 2024-04-29
PLNSTD 5.75088 0.09399 1.66% -0.58% 1.25% 7.36% 2024-04-29
PYGSTD 0.00310937 0.00004227 1.38% -1.58% 1.32% 1.33% 2024-04-29
QARSTD 6.35884 0.09856 1.57% -0.82% 2.44% 4.21% 2024-04-29
RONSTD 4.98836 0.08409 1.71% -0.35% 1.22% 0.51% 2024-04-29
RSDSTD 0.21193 0.00360 1.73% -0.34% 1.27% 1.38% 2024-04-29
RUBSTD 0.24892 0.00007 0.03% -0.80% 1.70% -8.55% 2024-04-29
RWFSTD 0.0178627 0.0001693 0.96% -0.85% 0.73% -11.31% 2024-04-29
SARSTD 6.17254 0.08676 1.43% -0.94% 2.32% 4.24% 2024-04-29
SCRSTD 1.71236 0.02599 1.54% -0.19% 3.18% 4.63% 2024-04-29
SDGSTD 0.0395051 0.0013936 3.66% 1.20% 4.54% 6.36% 2024-04-29
SEKSTD 2.11829 0.03128 1.50% -1.06% -0.69% -1.90% 2024-04-29
SGDSTD 16.8023 0.2541 -1.49% -1.79% -0.41% 0.61% 2024-04-30
SLLSTD 0.00102228 0.00001447 1.44% -1.21% 2.48% 1.60% 2024-04-29
SOLSTD 2997.2189 195.7282 -6.13% -18.21% -31.94% 510.81% 2024-04-30
SOSSTD 0.0405074 0.0003226 0.80% -1.57% 1.69% 3.05% 2024-04-29
SRDSTD 0.67956 0.00567 0.84% -0.32% 3.62% 13.79% 2024-04-29
SSPSTD 0.0144776 0.0002062 -1.40% -1.27% 1.28% -45.29% 2024-04-26
SVCSTD 2.65187 0.04183 1.60% -0.73% 2.55% 4.47% 2024-04-29
SYPSTD 0.00175557 0.00002500 -1.40% -1.30% 0.93% -80.13% 2024-04-26
SZLSTD 1.23240 0.02187 1.81% 0.75% 2.92% 1.57% 2024-04-29
THBSTD 0.62700 0.01011 1.64% -1.19% 0.73% -3.62% 2024-04-29
TJSSTD 2.12400 0.03359 1.61% -0.72% 2.51% 4.24% 2024-04-29
TMTSTD 6.60969 0.08826 1.35% -0.75% 1.95% 3.86% 2024-04-29
TNDSTD 7.37913 0.12850 1.77% -0.53% 1.75% 0.87% 2024-04-29
TRYSTD 0.71470 0.01199 1.71% -0.72% 1.85% -37.46% 2024-04-29
TTDSTD 3.40921 0.04801 1.43% -0.95% 1.69% 3.61% 2024-04-29
TWDSTD 0.71394 0.01372 1.96% -0.62% 0.90% -1.32% 2024-04-29
TZSSTD 0.00895407 0.00014133 1.60% -0.73% 1.11% -5.42% 2024-04-29
UAHSTD 0.58497 0.00822 1.43% 0.26% 0.88% -2.64% 2024-04-29
UGXSTD 0.00608199 0.00009458 1.58% 0.17% 4.14% 2.93% 2024-04-29
UNISTD 168.4278 10.6994 -5.97% -12.12% -40.72% 41.61% 2024-04-30
URYSTD 0.60790 0.01696 2.87% 1.78% 1.61% 6.08% 2024-04-29
USCSTD 22.8658 0.3342 -1.44% -1.86% 0.22% 2.49% 2024-04-30
FJDSTD 10.0934 0.0771 -0.76% -0.44% 0.82% 1.56% 2024-04-30
USTSTD 22.8599 0.3337 -1.44% -1.93% 0.14% 2.42% 2024-04-30
UZSSTD 0.00183617 0.00002935 1.62% 0.79% 2.06% -5.89% 2024-04-29
VNDSTD 0.000900572 0.000012373 -1.36% -1.97% -1.36% -4.76% 2024-04-26
XAFSTD 0.0379129 0.0005626 1.51% 0.71% 1.52% 1.51% 2024-04-29
XLMSTD 2.5015 0.1043 -4.00% -9.16% -19.31% 21.07% 2024-04-30
XMRSTD 2865.6445 132.7235 -4.43% 1.36% 1.16% -15.90% 2024-04-30
XOFSTD 0.0380016 0.0006509 1.74% 0.82% 1.33% 1.35% 2024-04-29
XPFSTD 0.20789 0.00327 1.60% 1.18% 0.96% 0.95% 2024-04-29
XRPSTD 11.4714 0.4891 -4.09% -7.95% -18.06% 11.83% 2024-04-30
YERSTD 0.0911632 0.0012981 -1.40% -1.33% 0.72% 2.69% 2024-04-26
ZARSTD 1.24389 0.03007 2.48% 3.10% 4.21% 3.18% 2024-04-29
ZMWSTD 0.8707 0.0090 1.04% -3.71% -2.68% -31.13% 2024-04-29
ADASTD 10.0892 0.5241 -4.94% -16.21% -28.97% 16.92% 2024-04-30
AEDSTD 6.22567 0.09087 -1.44% -1.87% 0.20% 2.44% 2024-04-30
AFNSTD 0.32013 0.00082 -0.25% -0.34% 0.68% 24.41% 2024-04-29
ALGSTD 4.1391 0.2921 -6.59% -9.04% -28.29% 5.30% 2024-04-30
ALLSTD 0.24336 0.00384 -1.55% -0.98% 1.23% 9.87% 2024-04-30
AMDSTD 0.0597815 0.0010450 1.78% 0.78% 4.02% 3.74% 2024-04-29
AOASTD 0.0271173 0.0003958 -1.44% -1.72% -1.04% -38.57% 2024-04-30
ARSSTD 0.02608 0.00038 -1.44% -2.37% -1.98% -73.98% 2024-04-30
ATMSTD 181.1708 8.3523 -4.41% -12.79% -31.94% -26.28% 2024-04-30
AVXSTD 769.1715 59.5325 -7.18% -15.79% -34.53% 106.77% 2024-04-30
AZNSTD 13.4503 0.1967 -1.44% -1.86% -0.08% 2.16% 2024-04-30
BCHSTD 10296.3662 532.0018 -4.91% -11.41% -30.65% 294.80% 2024-04-30
BDTSTD 0.20831 0.00313 -1.48% -1.80% -0.03% -0.97% 2024-04-30
BGNSTD 12.5143 0.1998 -1.57% -1.41% -0.17% -0.48% 2024-04-30
BHDSTD 60.6578 0.8904 -1.45% -1.86% 0.07% 2.48% 2024-04-30
BIFSTD 0.0079731 0.0000965 -1.20% -1.62% -0.50% -26.20% 2024-04-30
BIHSTD 12.5463 0.1668 -1.31% -1.15% 0.15% 0.16% 2024-04-30
BNBSTD 13394.6509 407.0291 -2.95% -3.68% 1.39% 82.39% 2024-04-30
BNDSTD 16.8083 0.2535 -1.49% -1.62% -0.39% 0.65% 2024-04-30
BOBSTD 3.30112 0.04966 -1.48% -1.66% -0.75% 1.33% 2024-04-30
BRLSTD 4.53302 0.07240 1.62% 0.51% 0.42% 1.34% 2024-04-29
BSDSTD 22.8624 0.3430 -1.48% -1.79% 0.20% 2.45% 2024-04-30
BTCSTD 1408130 73,607 -4.97% -7.69% -11.53% 128.08% 2024-04-30
BWPSTD 1.66690 0.02554 -1.51% -1.12% 0.08% -1.84% 2024-04-30
BYRSTD 6.98550 0.10501 -1.48% -1.81% -0.50% -21.17% 2024-04-30
CADSTD 16.7067 0.2678 -1.58% -0.62% -0.64% 1.38% 2024-04-30
CDFSTD 0.0083303 0.0001347 1.64% -0.84% 2.35% -18.98% 2024-04-29
CHFSTD 25.0884 0.3834 -1.51% -0.40% -0.59% 0.70% 2024-04-30
CLPSTD 0.0242768 0.0003543 -1.44% -0.82% 4.97% -12.24% 2024-04-30
CNYSTD 3.15398 0.04894 -1.53% -0.31% 0.34% -1.62% 2024-04-30
COPSTD 0.00592718 0.00000783 -0.13% -0.49% 0.26% 25.02% 2024-04-30
CRCSTD 0.0449203 0.0013243 -2.86% -3.42% -1.95% 8.80% 2024-04-30
CUCSTD 0.96667 0.01563 1.64% -0.75% 2.53% 4.46% 2024-04-29
CVESTD 0.22150 0.00313 -1.39% -1.26% -0.31% -0.32% 2024-04-30
CZKSTD 0.97428 0.01468 -1.48% -0.84% 0.36% -6.18% 2024-04-30
DAISTD 22.8318 0.3478 -1.50% -0.58% 0.08% 2.32% 2024-04-30
DJFSTD 0.12824 0.00206 -1.58% -2.18% -0.18% 2.04% 2024-04-30
DKKSTD 3.28370 0.04969 -1.49% -1.31% -0.09% -0.09% 2024-04-30
DOPSTD 0.39037 0.00369 -0.94% -0.48% 0.98% -4.91% 2024-04-30
DOTSTD 142.4330 10.6823 -6.98% -14.45% -32.03% 12.67% 2024-04-30
DZDSTD 0.17013 0.00248 -1.44% -1.74% 0.22% 3.05% 2024-04-30
EGPSTD 0.47716 0.00712 -1.47% -1.40% -1.50% -34.04% 2024-04-30
ERNSTD 1.52309 0.02357 -1.52% -1.95% 0.13% 2.38% 2024-04-30
ETBSTD 0.39777 0.00776 -1.91% -2.47% -1.28% -3.44% 2024-04-30
ETHSTD 68673.9 6,009.2 -8.05% -7.15% -13.95% 70.33% 2024-04-30
GELSTD 8.53114 0.10946 -1.27% -1.98% -0.73% -5.76% 2024-04-30
GHSSTD 1.66762 0.03201 -1.88% -3.45% -3.52% -13.31% 2024-04-30
GMDSTD 0.33722 0.00522 -1.52% -2.05% 1.05% -8.90% 2024-04-30
GNFSTD 0.00265756 0.00004137 -1.53% -2.31% -0.94% 1.33% 2024-04-30
GTQSTD 2.93795 0.04794 -1.61% -1.82% 0.24% 2.63% 2024-04-30
GYDSTD 0.10916 0.00169 -1.52% -2.13% -0.35% 3.21% 2024-04-30
HKDSTD 2.92146 0.04324 -1.46% -0.35% 0.20% 2.77% 2024-04-30
HNLSTD 0.92456 0.00998 -1.07% -1.91% -0.17% 1.61% 2024-04-30
HTGSTD 0.17222 0.00280 -1.60% -1.90% -0.52% 18.08% 2024-04-30
HUFSTD 0.0627169 0.0008474 -1.33% -0.45% 1.03% -4.68% 2024-04-30
IDRSTD 0.00140591 0.00002113 -1.48% -1.91% -2.12% -7.61% 2024-04-30
ILSSTD 6.10947 0.08855 -1.43% -1.36% -1.43% -0.91% 2024-04-30
INRSTD 0.27381 0.00420 -1.51% -2.01% 0.04% 0.33% 2024-04-30
IQDSTD 0.0174328 0.0002772 -1.57% -1.99% 0.01% 2.26% 2024-04-30
IRRSTD 0.000543153 0.000008407 -1.52% -2.26% 0.82% 2.71% 2024-04-30
ISKSTD 0.16293 0.00250 -1.51% -1.35% -0.21% -0.53% 2024-04-30
JMDSTD 0.14628 0.00218 -1.47% -2.16% -2.00% -1.02% 2024-04-30
JODSTD 32.2416 0.4944 -1.51% -1.92% 0.05% 2.41% 2024-04-30
JPYSTD 0.14521 0.00319 -2.15% -2.16% -3.50% -10.54% 2024-04-30
KESSTD 0.16923 0.00262 -1.52% -2.67% -2.65% 3.06% 2024-04-30
KGSSTD 0.25762 0.00405 -1.55% -1.70% 0.95% 1.04% 2024-04-30
KHRSTD 0.00561669 0.00009197 -1.61% -1.84% -0.79% 3.42% 2024-04-30
KMFSTD 0.0497417 0.0007699 -1.52% -1.56% -0.02% 0.07% 2024-04-30
KRWSTD 0.0165971 0.0000323 0.19% -2.38% -0.99% 0.07% 2024-04-29
KYDSTD 27.5000 0.3916 -1.40% -1.89% 0.93% 2.25% 2024-04-26
KZTSTD 0.0517486 0.0002237 0.43% -1.17% 2.78% 6.15% 2024-04-29
LAKSTD 0.00107159 0.00000192 0.18% -2.25% -1.39% -16.53% 2024-04-29
LBPSTD 0.0002553 0.0000003 0.10% -2.19% 0.98% -82.76% 2024-04-29
LKRSTD 0.07686 0.00029 -0.38% -0.68% 2.18% 10.74% 2024-04-29
LNKSTD 309.8132 16.9410 -5.18% -14.18% -26.29% 101.09% 2024-04-30
LRDSTD 0.11790 0.00168 -1.40% -0.84% 1.14% -13.26% 2024-04-26
LSLSTD 1.20068 0.01710 -1.40% -1.63% 0.22% -1.08% 2024-04-26
LTCSTD 1842.05 98.63 -5.08% -6.90% -18.92% -4.13% 2024-04-30
LUNSTD 0.0023 0.0003 -10.40% 8.69% -32.63% -6.41% 2024-04-30
LYDSTD 4.69708 0.00351 0.07% -1.95% 0.22% 0.50% 2024-04-29
MADSTD 2.25867 0.00221 -0.10% -1.93% 1.20% 2.28% 2024-04-29
MDLSTD 1.29152 0.00632 0.49% -1.04% 0.53% 4.10% 2024-04-29
MGASTD 0.00514401 0.00000348 0.07% -3.06% -1.06% 1.72% 2024-04-29
MKDSTD 0.40279 0.00610 1.54% -0.38% 0.65% 1.27% 2024-04-29
MMKSTD 0.0110262 0.0001514 1.39% -0.93% 2.03% 3.94% 2024-04-29
MNTSTD 0.00672114 0.00009470 -1.39% -2.04% -0.14% 5.11% 2024-04-26
MOPSTD 2.87207 0.03992 1.41% -0.86% 2.30% 4.55% 2024-04-29
MTCSTD 15.3924 1.0954 -6.64% -11.16% -29.28% -28.19% 2024-04-30
MURSTD 0.49968 0.00712 1.45% -0.54% 1.89% 0.56% 2024-04-29
MVRSTD 1.47639 0.02102 -1.40% -2.42% 0.62% 2.50% 2024-04-26
MWKSTD 0.0132970 0.0001215 0.92% -1.02% 0.89% -38.97% 2024-04-29
MXNSTD 1.34515 0.01848 -1.36% -1.07% -2.06% 8.09% 2024-04-30
MYRSTD 4.85376 0.06614 1.38% -0.66% 1.47% -2.53% 2024-04-29
MZNSTD 0.36457 0.00427 1.18% -0.28% 1.81% 3.81% 2024-04-29
NADSTD 1.20068 0.01710 -1.40% -1.63% 0.27% -1.18% 2024-04-26
NGNSTD 0.0180577 0.0005836 3.34% -11.08% 12.94% -62.60% 2024-04-29
NIOSTD 0.62993 0.00935 1.51% -0.40% 1.92% 2.53% 2024-04-29
NOKSTD 2.07567 0.03499 -1.66% -2.16% -0.42% -0.22% 2024-04-30
NPRSTD 0.17336 0.00206 1.21% -0.93% 2.21% 2.21% 2024-04-29

Exchange Rates