Cruzes Preço Dia % Semanal Mensal YoY Data
STDJPY 6.86123 0.12278 1.82% 3.26% 3.24% 11.37% 2024-04-30
STDCNY 0.31706 0.00485 1.55% 1.88% -0.34% 1.65% 2024-04-30
STDCHF 0.0398621 0.0006031 1.54% 1.86% 0.60% -0.69% 2024-04-30
STDCAD 0.0598516 0.0009395 1.59% 1.79% 0.64% -1.37% 2024-04-30
STDMXN 0.74341 0.01007 1.37% 1.08% 2.11% -7.48% 2024-04-30
STDINR 3.59659 0.05747 -1.57% 0.84% -2.30% -2.22% 2024-04-29
STDBRL 0.22047 0.00371 -1.65% -0.93% 0.04% -1.61% 2024-04-29
STDRUB 4.00862 0.00978 -0.24% 0.59% -1.89% 9.11% 2024-04-29
STDKRW 59.2616 1.1073 -1.83% 0.75% -0.66% -1.71% 2024-04-29
STDIDR 699.532 12.036 -1.69% 0.84% -0.14% 5.69% 2024-04-29
STDTRY 1.40082 0.02225 -1.56% 0.84% -1.71% 60.09% 2024-04-29
STDSAR 0.16166 0.00266 -1.62% 0.73% -2.47% -4.27% 2024-04-29
STDSEK 0.47093 0.00822 -1.72% 0.83% 0.45% 1.69% 2024-04-29
STDNGN 58.6207 1.3931 2.43% 19.05% -6.27% 183.06% 2024-04-29
STDPLN 0.17347 0.00330 -1.87% 0.34% -1.47% -7.07% 2024-04-29
STDARS 37.79113 0.53471 -1.40% 1.39% -0.28% 278.08% 2024-04-29
STDNOK 0.48176 0.00797 1.68% 2.21% 0.42% 0.21% 2024-04-30
STDTWD 1.40174 0.02639 -1.85% 0.70% -0.81% 1.42% 2024-04-29
STDIRR 1813.04 30.34 -1.65% 0.75% -2.33% -4.12% 2024-04-29
STDAED 0.15831 0.00260 -1.62% 0.76% -2.46% -4.24% 2024-04-29
STDCOP 168.669 2.052 -1.20% 0.90% -1.16% -19.43% 2024-04-29
STDCRC 21.6243 0.6249 -2.81% 0.64% -2.28% -10.75% 2024-04-29
STDCUC 1.05148 0.01476 1.42% 1.31% -0.92% -2.79% 2024-04-26
STDCVE 4.45211 0.07971 -1.76% 0.13% -1.07% -1.08% 2024-04-29
STDCZK 1.01056 0.01323 -1.29% -0.04% -2.12% 5.56% 2024-04-29
STDDAI 0.0437 0.0006 1.41% 1.91% -0.20% -2.38% 2024-04-30
STDDJF 7.67414 0.11206 -1.44% 0.73% -2.23% -4.00% 2024-04-29
STDDKK 0.29985 0.00568 -1.86% 0.12% -1.48% -1.45% 2024-04-29
STDDOP 2.53772 0.02925 -1.14% -0.09% -2.53% 3.53% 2024-04-29
STDDOT 0.0068 0.0003 4.54% 19.09% 43.08% -13.69% 2024-04-30
STDDZD 5.79638 0.08687 -1.48% 0.67% -2.34% -4.74% 2024-04-29
STDEGP 2.06495 0.03320 -1.58% -0.12% -1.01% 48.66% 2024-04-29
STDERN 0.64655 0.01062 -1.62% 0.75% -2.47% -4.27% 2024-04-29
STDETB 2.46595 0.04704 -1.87% 0.91% -1.44% 1.14% 2024-04-29
STDETH 0.0000142837 0.0000008938 6.68% 6.62% 13.99% -42.41% 2024-04-30
STDEUR 0.0407745 0.0005461 1.36% 1.22% -0.06% -0.14% 2024-04-30
STDFJD 0.0971703 0.0019536 -1.97% -0.25% -3.55% -4.12% 2024-04-29
STDGBP 0.0348444 0.0005242 1.53% 0.26% -0.23% -2.84% 2024-04-30
STDGEL 0.11573 0.00159 -1.36% 1.32% -2.11% 3.98% 2024-04-29
STDGHS 0.58836 0.00704 -1.18% 2.25% 1.24% 13.14% 2024-04-29
STDGMD 2.92026 0.05565 -1.87% 0.53% -2.54% 8.10% 2024-04-29
STDGNF 370.517 5.925 -1.57% 0.71% -1.38% -3.29% 2024-04-29
STDGTQ 0.33491 0.00566 -1.66% 0.65% -2.66% -4.58% 2024-04-29
STDGYD 9.00431 0.14794 -1.62% 0.75% -2.19% -5.22% 2024-04-29
STDHKD 0.34208 0.00478 1.42% 1.72% -0.26% -2.75% 2024-04-30
STDHNL 1.06509 0.01616 -1.49% 0.59% -2.08% -3.59% 2024-04-29
STDHTG 5.71348 0.08815 -1.52% 0.67% -2.43% -16.52% 2024-04-29
STDHUF 15.7250 0.3371 -2.10% -0.60% -2.36% 3.30% 2024-04-29
STDAFN 3.12241 0.00665 0.21% 0.30% -0.72% -19.66% 2024-04-29
STDALG 0.2416 0.0159 7.06% -2.69% 48.83% -1.72% 2024-04-30
STDALL 4.05603 0.06033 -1.47% -0.12% -4.36% -10.41% 2024-04-29
STDAMD 16.7276 0.2976 -1.75% -0.78% -3.87% -3.61% 2024-04-29
STDAOA 36.3463 0.5859 -1.59% 0.97% -1.27% 59.85% 2024-04-29
STDBSD 0.0430935 0.0006940 -1.58% 0.73% -2.49% -4.29% 2024-04-29
STDBWP 0.59086 0.01142 -1.90% -0.28% -2.00% 0.00% 2024-04-29
STDBYR 0.14103 0.00226 -1.58% 0.73% -2.30% 24.39% 2024-04-29
STDATM 0.0055 0.0002 4.57% 14.63% 46.87% 35.60% 2024-04-30
STDAUD 0.0669389 0.0012345 1.88% 0.62% -0.91% -0.96% 2024-04-30
STDAVX 0.0013 0.0001 7.74% 18.75% 52.74% -51.64% 2024-04-30
STDAZN 0.0732759 0.0012039 -1.62% 0.75% -2.18% -3.98% 2024-04-29
STDBCH 0.0001 0.0000 5.81% 18.94% 45.09% -74.51% 2024-04-30
STDBDT 4.72954 0.07609 -1.58% 0.73% -2.27% -1.00% 2024-04-29
STDBGN 0.0786371 0.0014318 -1.79% 0.11% -1.47% -1.51% 2024-04-29
STDBHD 0.0162457 0.0002678 -1.62% 0.73% -2.50% -4.29% 2024-04-29
STDBIF 123.9224 1.6111 -1.28% 0.97% -1.40% 33.26% 2024-04-29
STDBIH 0.0786293 0.0015022 -1.87% 0.14% -1.48% -1.50% 2024-04-29
STDBNB 0.0001 0.0000 2.83% 4.99% -1.58% -45.28% 2024-04-30
STDBND 0.0586103 0.0009892 -1.66% 0.56% -1.59% -2.45% 2024-04-29
STDBOB 0.29844 0.00524 -1.72% 0.73% -1.28% -3.24% 2024-04-29
STDISK 6.04224 0.11592 -1.88% 0.01% -1.40% -0.62% 2024-04-29
STDJMD 6.73557 0.09994 -1.46% 1.01% -0.41% -0.93% 2024-04-29
STDJOD 0.0305474 0.0004975 -1.60% 0.75% -2.38% -4.28% 2024-04-29
STDKES 5.81897 0.08684 -1.47% 1.89% 0.12% -4.83% 2024-04-29
STDKGS 3.82163 0.06915 -1.78% 0.35% -3.40% -3.02% 2024-04-29
STDKHR 175.172 2.703 -1.52% 0.75% -1.70% -5.22% 2024-04-29
STDKMF 19.7974 0.3066 -1.53% 0.04% -1.51% -1.60% 2024-04-29
STDILS 0.16141 0.00490 -2.95% 0.42% -0.67% -1.20% 2024-04-29
STDIQD 56.4655 0.8977 -1.57% 0.75% -2.40% -4.19% 2024-04-29
STDCDF 122.0154 1.7130 1.42% 1.41% -0.75% 25.34% 2024-04-26
STDCLP 40.5862 1.0064 -2.42% -0.66% -6.13% 12.27% 2024-04-29
STDKYD 0.0363637 0.0005105 1.42% 1.93% -0.92% -2.20% 2024-04-26
STDKZT 19.0373 0.3708 -1.91% -0.32% -4.15% -7.19% 2024-04-29
STDLAK 920.259 14.607 -1.56% 0.88% 0.00% 18.14% 2024-04-29
STDLBP 3862.0690 59.1144 -1.51% 0.79% -2.36% 471.85% 2024-04-29
STDLKR 12.81704 0.14418 -1.11% -0.81% -3.59% -11.04% 2024-04-29
STDLNK 0.0032 0.0002 5.47% 16.52% 35.67% -50.27% 2024-04-30
STDLRD 8.48171 0.11908 1.42% 0.84% -1.13% 15.29% 2024-04-26
STDLSL 0.81142 0.02144 -2.57% -0.96% -2.79% -1.51% 2024-04-29
STDLTC 0.000542402 0.000027119 5.26% 7.32% 23.24% 4.21% 2024-04-30
STDLUN 437.3388 45.4892 11.61% -7.99% 48.43% 6.85% 2024-04-30
STDLYD 0.21013 0.00293 -1.37% 0.66% -1.51% -1.79% 2024-04-29
STDMAD 0.43668 0.00562 -1.27% 0.58% -2.54% -3.57% 2024-04-29
STDMDL 0.76278 0.01531 -1.97% -0.45% -2.01% -5.37% 2024-04-29
STDMGA 191.336 3.196 -1.64% 1.53% -0.52% -3.24% 2024-04-29
STDMKD 2.47736 0.04350 -1.73% 0.16% -0.86% -1.46% 2024-04-29
STDMMK 90.4973 1.4577 -1.59% 0.73% -2.20% -4.00% 2024-04-29
STDMNT 148.784 2.067 1.41% 2.08% 0.14% -4.86% 2024-04-26
STDMOP 0.34743 0.00566 -1.60% 0.65% -2.46% -4.56% 2024-04-29
STDMTC 0.0650 0.0043 7.12% 12.57% 41.40% 39.26% 2024-04-30
STDMUR 1.99697 0.03326 -1.64% 0.32% -2.07% -0.78% 2024-04-29
STDMVR 0.66595 0.01138 -1.68% 0.75% -2.28% -4.08% 2024-04-29
STDMWK 75.0000 0.8987 -1.18% 0.75% -1.15% 63.40% 2024-04-29
STDTZS 111.681 1.791 -1.58% 0.73% -1.10% 5.73% 2024-04-29
STDUAH 1.70950 0.02438 -1.41% 0.36% -1.35% 2.81% 2024-04-29
STDUGX 164.420 2.597 -1.56% 0.86% -4.27% -2.10% 2024-04-29
STDUNI 0.0059 0.0004 6.35% 13.79% 68.69% -29.38% 2024-04-30
STDURY 1.64500 0.04721 -2.79% 0.14% -0.77% -5.62% 2024-04-29
STDUSC 0.0437 0.0006 1.46% 1.90% -0.22% -2.43% 2024-04-30
STDUSD 0.0437339 0.0006304 1.46% 1.90% -0.22% -2.41% 2024-04-30
STDUST 0.0437 0.0006 1.46% 1.97% -0.14% -2.37% 2024-04-30
STDUZS 545.474 7.985 -1.44% 0.36% -1.85% 6.41% 2024-04-29
STDVND 1110.41 15.05 1.37% 2.01% 1.37% 5.19% 2024-04-26
STDXAF 26.3762 0.3973 -1.48% 0.07% -1.48% -1.49% 2024-04-29
STDXLM 0.3998 0.0160 4.17% 10.08% 23.93% -17.40% 2024-04-30
STDXMR 0.0003 0.0000 4.63% -1.34% -1.15% 18.91% 2024-04-30
STDXOF 26.3147 0.4586 -1.71% -0.06% -1.09% -1.23% 2024-04-29
STDXPF 4.81034 0.07684 -1.57% -0.01% -0.93% -0.95% 2024-04-29
STDXRP 0.0871731 0.0035648 4.26% 8.64% 22.04% -10.57% 2024-04-30
STDYER 10.9693 0.1540 1.42% 2.42% -0.61% -2.54% 2024-04-26
STDZAR 0.80319 0.02066 -2.51% -1.70% -3.83% -2.40% 2024-04-29
STDZMW 1.1484 0.0119 -1.03% 4.55% 3.94% 43.70% 2024-04-29
STDADA 0.0991 0.0049 5.16% 19.30% 40.74% -14.50% 2024-04-30
STDNPR 5.75577 0.08196 -1.40% 0.73% -2.37% -2.37% 2024-04-29
STDNZD 0.0735505 0.0013480 1.87% 1.47% -0.13% 1.22% 2024-04-30
STDOMR 0.0165931 0.0002704 -1.60% 0.75% -2.48% -4.03% 2024-04-29
STDPAB 0.0430935 0.0006931 -1.58% 0.73% -2.49% -4.29% 2024-04-29
STDPEN 0.16185 0.00264 -1.61% 1.16% -1.34% -3.02% 2024-04-29
STDPGK 0.16605 0.00298 -1.76% 2.13% -0.52% 4.78% 2024-04-29
STDPHP 2.48388 0.04186 -1.66% 0.88% -0.05% -0.97% 2024-04-29
STDPKR 12.00431 0.18606 -1.53% 0.70% -2.17% -5.87% 2024-04-29
STDPYG 320.916 5.125 -1.57% 1.39% -1.52% -1.53% 2024-04-29
STDQAR 0.15694 0.00280 -1.75% 0.62% -2.58% -4.24% 2024-04-29
STDRON 0.20003 0.00388 -1.90% 0.14% -1.42% -0.73% 2024-04-29
STDRSD 4.70819 0.09172 -1.91% 0.12% -1.47% -1.57% 2024-04-29
STDMYR 0.20558 0.00329 -1.58% 0.45% -1.66% 2.38% 2024-04-29
STDMZN 2.73707 0.03840 -1.38% 0.06% -1.99% -3.87% 2024-04-29
STDNAD 0.81142 0.02144 -2.57% -0.96% -2.84% -1.41% 2024-04-29
STDNIO 1.58405 0.02735 -1.70% 0.18% -2.10% -2.68% 2024-04-29
STDRWF 55.8190 0.6994 -1.24% 0.56% -1.02% 12.43% 2024-04-29
STDSCR 0.61852 0.02553 4.31% 6.12% 2.65% 1.22% 2024-04-29
STDSDG 25.2586 0.9802 -3.74% -1.40% -4.55% -6.18% 2024-04-29
STDTTD 0.29332 0.00419 -1.41% 0.96% -1.67% -3.49% 2024-04-29
STDSGD 0.0595157 0.0008868 1.51% 1.82% 0.42% -0.61% 2024-04-30
STDSLL 976.095 16.152 -1.63% 1.01% -2.63% -1.79% 2024-04-29
STDSOL 0.0003 0.0000 6.53% 22.27% 46.92% -83.63% 2024-04-30
STDSOS 24.6121 0.2729 -1.10% 1.29% -1.96% -3.25% 2024-04-29
STDSRD 1.46821 0.01571 -1.06% 0.09% -3.71% -12.32% 2024-04-29
STDSSP 69.0722 0.9697 1.42% 1.28% -1.26% 82.77% 2024-04-26
STDSVC 0.37709 0.00604 -1.58% 0.73% -2.48% -4.28% 2024-04-29
STDSYP 569.617 7.997 1.42% 1.31% -0.92% 403.33% 2024-04-26
STDSZL 0.81142 0.01466 -1.77% -0.75% -2.84% -1.55% 2024-04-29
STDTHB 1.59569 0.02534 -1.56% 1.25% -0.67% 3.81% 2024-04-29
STDTJS 0.47081 0.00757 -1.58% 0.73% -2.45% -4.07% 2024-04-29
STDTMT 0.15129 0.00205 -1.34% 0.75% -1.91% -3.72% 2024-04-29
STDTND 0.13552 0.00240 -1.74% 0.53% -1.72% -0.86% 2024-04-29

Exchange Rates