Seattle Genetics - Preço Das Ações

Preço Chg Dia Ano Data
Takeda 4,102.00 -31.00 -0.75% -9.93% 2024-05-22
Astellas Pharma 1,522.00 20.00 1.33% -34.64% 2024-05-22
Eisai 6,593.00 -46.00 -0.69% -23.10% 2024-05-22
Daiichi Sankyo 5,426.00 -70.00 -1.27% 11.39% 2024-05-22
AbbVie 159.55 -3.43 -2.10% 11.95% 2024-05-22
Acadia Pharmaceuticals 15.45 0.18 1.18% -37.70% 2024-05-22
Agios Pharmaceuticals 33.30 -0.58 -1.71% 24.77% 2024-05-22
Amgen 313.34 -1.49 -0.47% 39.89% 2024-05-22
Bayer 28.40 0.08 0.28% -47.47% 2024-05-22
Biogen 225.56 -2.02 -0.89% -25.60% 2024-05-22
BioMarin Pharmaceutical 77.31 -0.03 -0.04% -16.66% 2024-05-22
Bristol-Myers Squibb 42.61 0.32 0.76% -35.25% 2024-05-22
Celldex Therapeutics 38.06 0.39 1.04% 13.21% 2024-05-22
Exelixis 21.24 0.22 1.05% 7.44% 2024-05-22
Genmab 2,055.00 53.00 2.65% -29.02% 2024-05-22
Gilead Sciences 67.66 0.35 0.52% -13.94% 2024-05-22
GlaxoSmithKline 1,788.50 32.50 1.85% 25.05% 2024-05-22
Glaxosmithkline 45.59 1.13 2.54% 28.97% 2024-05-22
Incyte 57.91 0.52 0.90% -10.06% 2024-05-22
Insmed 24.25 -0.29 -1.16% 19.37% 2024-05-22
Eli Lilly 800.00 -3.79 -0.47% 84.34% 2024-05-22
MacroGenics 4.45 0.19 4.46% -21.93% 2024-05-22
Merck 131.01 0.31 0.24% 14.43% 2024-05-22
Moderna 159.47 15.78 10.99% 15.77% 2024-05-22
Novartis 93.26 -0.63 -0.67% 2.70% 2024-05-22
Pfizer 29.25 0.66 2.31% -26.21% 2024-05-22
Regeneron Pharmaceuticals 991.77 -2.68 -0.27% 32.49% 2024-05-22
Sanofi 90.67 0.67 0.74% -10.32% 2024-05-22
Sarepta Therapeutics 129.89 0.77 0.60% -12.87% 2024-05-22
Teva Pharmaceutical Industries 6,226.00 146.00 2.40% 112.13% 2024-05-22
Vertex Pharmaceuticals 447.90 7.15 1.62% 34.30% 2024-05-22
Xencor 23.72 -0.05 -0.21% -14.58% 2024-05-22

Preço Dia Ano Data
USND 16842 9.32 0.06% 34.09% 2024-05-22
US100 18752 38.58 0.21% 37.15% 2024-05-22