Scansource - Preço Das Ações

Preço Chg Dia Ano Data
Arrow Electronics 122.71 -2.14 -1.71% 2.97% 2024-05-03
Avnet 48.64 0.57 1.19% 14.69% 2024-05-03
Belden 88.23 -0.68 -0.76% 12.38% 2024-05-03
Benchmark Electronics 36.43 0.67 1.87% 70.39% 2024-05-03
CDW 219.59 3.51 1.62% 34.01% 2024-05-03
Dolby Laboratories 82.08 2.37 2.97% 0.32% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Coherent 56.51 1.15 2.08% 67.54% 2024-05-03
IPG Photonics 86.72 0.02 0.02% -25.62% 2024-05-03
Itron 106.20 6.38 6.39% 61.89% 2024-05-03
Keysight Technologies 149.23 3.78 2.60% 5.63% 2024-05-03
Littelfuse 245.37 6.54 2.74% -5.69% 2024-05-03
Motorola Solutions Msi 352.85 16.84 5.01% 21.50% 2024-05-03
Insights 178.42 5.20 3.00% 44.21% 2024-05-02
Osi Systems 135.76 0.02 0.01% 16.04% 2024-05-03
Eplus 77.75 0.79 1.03% 81.70% 2024-05-03
Plexus 103.39 1.14 1.11% 18.72% 2024-05-02
Scansource 42.44 0.97 2.34% 57.42% 2024-05-02
SYNNEX 117.61 1.19 1.02% 35.29% 2024-05-03
Global Industrial 34.79 -0.30 -0.85% 52.25% 2024-05-03
Trimble Navigation 55.94 -3.14 -5.31% 17.51% 2024-05-03
TTM Technologies 16.65 1.88 12.73% 45.80% 2024-05-02
Vishay Intertechnology 22.77 0.18 0.80% 8.27% 2024-05-03
Zebra Technologies 309.40 1.61 0.52% 16.75% 2024-05-03

Preço Dia Ano Data
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03