Insights - Preço Das Ações

Preço Chg Dia Ano Data
Lenovo 9.17 0.08 0.88% 11.02% 2024-05-03
Accenture 303.59 4.96 1.66% 13.92% 2024-05-03
Amphenol 122.56 2.47 2.05% 64.33% 2024-05-03
Arrow Electronics 122.71 -2.14 -1.71% 2.97% 2024-05-03
CDW 219.59 3.51 1.62% 34.01% 2024-05-03
Corning 33.74 0.24 0.72% 7.56% 2024-05-03
HP 28.15 0.41 1.48% -4.25% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Jabil Circuit 117.22 1.96 1.70% 54.71% 2024-05-03
Keysight Technologies 149.23 3.78 2.60% 5.63% 2024-05-03
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
Motorola Solutions Msi 352.85 16.84 5.01% 21.50% 2024-05-03
Insights 178.42 5.20 3.00% 44.21% 2024-05-02
Eplus 77.75 0.79 1.03% 81.70% 2024-05-03
Plexus 103.39 1.14 1.11% 18.72% 2024-05-02
Sanmina 61.73 0.24 0.39% 19.79% 2024-05-03
Scansource 42.44 0.97 2.34% 57.42% 2024-05-02
SYNNEX 117.61 1.19 1.02% 35.29% 2024-05-03
Gen Digital 20.02 0.06 0.28% 21.70% 2024-05-03
Global Industrial 34.79 -0.30 -0.85% 52.25% 2024-05-03
TE Connectivity 141.99 2.53 1.81% 18.99% 2024-05-03
TTM Technologies 16.65 1.88 12.73% 45.80% 2024-05-02
Zebra Technologies 309.40 1.61 0.52% 16.75% 2024-05-03

Preço Dia Ano Data
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03