Nve Nvec - Preço Das Ações

Preço Chg Dia Ano Data
Analog Devices 232.28 15.53 7.16% 21.42% 2024-05-22
Ambarella 49.49 -0.28 -0.56% -33.29% 2024-05-21
Broadcom 1,396.38 -3.86 -0.28% 105.84% 2024-05-22
Lattice Semiconductor 73.29 -0.12 -0.16% -12.74% 2024-05-21
MACOM Technology Solutions 102.36 -0.02 -0.02% 71.51% 2024-05-21
MaxLinear 18.88 0.25 1.34% -33.66% 2024-05-22
Universal Display 175.09 -0.53 -0.30% 15.26% 2024-05-21
Power Integrations 77.11 -0.67 -0.86% -11.15% 2024-05-21
Rambus 58.82 -0.63 -1.06% 0.20% 2024-05-21
Silicon Laboratories 128.24 -3.38 -2.57% -9.26% 2024-05-21
Sequans Communications 0.71 0.01 1.36% -67.46% 2024-05-22
Texas Instruments 202.55 3.45 1.73% 18.55% 2024-05-22
Vishay Intertechnology 23.69 0.08 0.34% -7.03% 2024-05-22

Preço Dia Ano Data
USND 16841 8.59 0.05% 32.39% 2024-05-22
US2000 2092 -6.56 -0.31% 17.01% 2024-05-22