Nu Skin Enterprises - Preço Das Ações

Preço Chg Dia Ano Data
Church & Dwight 107.34 0.39 0.36% 14.29% 2024-05-22
Colgate-Palmolive 94.68 15.42 19.45% 22.90% 2024-05-22
Clorox 134.12 -0.15 -0.11% -17.63% 2024-05-22
Costco Wholesale 803.13 1.92 0.24% 65.64% 2024-05-22
Primo Water Corporation (US) 22.14 0.37 1.70% 60.09% 2024-05-21
Coty 10.51 0.02 0.14% -5.53% 2024-05-22
Estée Lauder 131.25 -1.77 -1.33% -31.55% 2024-05-22
Energizer 29.87 -0.50 -1.65% -13.92% 2024-05-22
Edgewell Personal Care 40.10 -0.04 -0.10% -6.46% 2024-05-22
General Mills 70.05 -0.51 -0.72% -18.26% 2024-05-22
Hasbro 60.62 -1.84 -2.94% 0.35% 2024-05-22
Helen Of Troy 106.53 0.12 0.11% 6.69% 2024-05-22
International Flavors Fragrances 96.99 -1.00 -1.02% 16.81% 2024-05-22
Inter Parfums 119.20 -1.83 -1.51% -10.42% 2024-05-22
Jamieson Wellness 26.40 -0.20 -0.75% -15.38% 2024-05-22
Kimberly Clark 133.51 -0.16 -0.12% -5.11% 2024-05-22
Mattel 18.02 -0.25 -1.37% -2.07% 2024-05-22
Monster Beverage 53.27 -0.11 -0.20% -9.90% 2024-05-22
National Saltnigeria 33.95 -1.05 -3.00% 142.50% 2024-05-22
Okomu Oil Palm 249.00 -1.00 -0.40% 45.19% 2024-05-22
Prestige Brands 65.38 0.33 0.51% 8.57% 2024-05-22
P&G 167.89 -0.50 -0.30% 12.56% 2024-05-22
Presco 256.00 6.00 2.40% 74.15% 2024-05-22
Remgro 12,688.00 14.00 0.11% -5.50% 2024-05-22
Retail Food 0.07 0 0% 16.67% 2024-05-22
Sally Beauty 10.92 0.16 1.49% -1.26% 2024-05-22
Spectrum Brands 91.98 -2.58 -2.73% 26.42% 2024-05-22
Spin Master 29.11 -0.34 -1.15% -17.86% 2024-05-22
Ulta Salon Cosmetics Fragrance 382.36 0.31 0.08% -20.45% 2024-05-22
Walmart 65.29 0.20 0.31% 31.82% 2024-05-22

Preço Dia Ano Data
US400 3000 -14.99 -0.50% 22.72% 2024-05-22