Infinity Pharmaceuticals - Preço Das Ações

Preço Chg Dia Ano Data
Eisai 6,593.00 -46.00 -0.69% -23.10% 2024-05-22
AbbVie 162.98 -1.51 -0.92% 12.48% 2024-05-21
Amgen 314.85 0.42 0.13% 40.56% 2024-05-21
AstraZeneca 12,355.00 -9.00 -0.07% 2.67% 2024-05-22
Bristol-Myers Squibb 42.29 -1.02 -2.36% -35.74% 2024-05-21
Clal Biotechnology 47.10 -0.20 -0.42% -18.09% 2024-05-21
Compugen 670.00 -30.10 -4.30% 142.93% 2024-05-21
Cipla 1,485.45 44.20 3.07% 59.66% 2024-05-22
CSL 278.09 0.46 0.17% -10.06% 2024-05-22
Gilead Sciences 67.31 -0.55 -0.81% -14.39% 2024-05-21
Grifols 7.67 -0.01 -0.13% -14.87% 2024-05-21
GlaxoSmithKline 1,754.75 -1.25 -0.07% 22.69% 2024-05-22
Incyte 57.40 0.24 0.41% -10.86% 2024-05-21
Ionis Pharmaceuticals 37.37 -1.35 -3.49% -8.20% 2024-05-21
J&J 151.29 -0.18 -0.12% -3.56% 2024-05-21
Eli Lilly 803.79 20.78 2.65% 85.21% 2024-05-21
Novartis 93.47 -0.43 -0.45% 2.92% 2024-05-22
Pfizer 28.59 0.10 0.35% -26.22% 2024-05-21
Roche Holding 233.25 -1.15 -0.49% -18.60% 2024-05-22
TG Therapeutics 16.60 0.12 0.73% -41.92% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22