Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
HFF - Preço Das Ações
Feedback
Preço
Chg
Dia
Ano
Data
Arch Capital
101.64
1.39
1.39%
38.29%
2024-05-21
American Financial
132.62
0.30
0.23%
13.71%
2024-05-21
Aflac
87.58
-0.07
-0.08%
31.54%
2024-05-21
Assured Guaranty
75.50
0.29
0.39%
44.36%
2024-05-21
AIG
78.62
-0.29
-0.36%
45.70%
2024-05-21
Assurant
171.37
-0.46
-0.27%
32.67%
2024-05-21
Arthur J. Gallagher
257.84
0.93
0.36%
20.15%
2024-05-21
Allstate
168.20
0.42
0.25%
42.43%
2024-05-21
Allianz
267.30
0.10
0.04%
26.32%
2024-05-22
Ameriprise Financial
434.21
0.91
0.21%
42.83%
2024-05-21
AON
289.92
-3.28
-1.12%
-10.98%
2024-05-21
Axis Capital
71.94
0.99
1.40%
28.17%
2024-05-21
Brown & Brown
89.92
0.14
0.16%
36.84%
2024-05-21
Chubb
264.89
0.68
0.26%
33.65%
2024-05-21
Cincinnati Financial
118.52
0.64
0.54%
13.49%
2024-05-21
CNA Financial
44.93
0.52
1.17%
15.56%
2024-05-21
Essent
56.30
0.42
0.75%
26.60%
2024-05-21
Evercore Partners
205.77
2.75
1.35%
86.12%
2024-05-21
Genworth Financial
6.53
0.02
0.31%
18.94%
2024-05-21
Horace Mann Educators
34.15
-0.20
-0.58%
4.59%
2024-05-21
Kemper
60.49
0.99
1.66%
34.27%
2024-05-21
Lincoln National
30.63
0.59
1.96%
40.10%
2024-05-21
Moelis & Company
57.92
1.01
1.77%
53.92%
2024-05-21
MetLife
72.59
-0.21
-0.29%
38.61%
2024-05-21
Markel
1,637.21
-2.27
-0.14%
20.47%
2024-05-21
Marsh & McLennan Companies
209.96
1.07
0.51%
20.39%
2024-05-22
MGIC Investment
20.96
0.30
1.45%
39.08%
2024-05-21
NVR
7,630.82
-37.17
-0.48%
33.75%
2024-05-21
Principal Financial
83.49
0.01
0.01%
18.97%
2024-05-21
Progressive
209.10
1.89
0.91%
54.17%
2024-05-21
Piper Sandler Companies
215.50
0.83
0.39%
65.25%
2024-05-21
ProAssurance
14.53
0.14
0.97%
14.95%
2024-05-21
Prudential
791.80
-5.80
-0.73%
-32.38%
2024-05-22
Prudential Financial
117.85
0.30
0.26%
43.72%
2024-05-21
Radian
31.43
0.76
2.48%
23.40%
2024-05-21
Everest Re
394.23
4.53
1.16%
9.06%
2024-05-21
Reinsurance Of America
209.69
-0.19
-0.09%
40.60%
2024-05-21
RLI
147.21
0.31
0.21%
13.20%
2024-05-21
Selective
96.77
-0.04
-0.04%
-6.14%
2024-05-21
Hanover
135.19
-2.20
-1.60%
14.33%
2024-05-21
Travelers Companies
216.02
0.44
0.20%
19.28%
2024-05-21
Unum
52.74
0.45
0.86%
13.43%
2024-05-21
Voya Financial
74.39
0.26
0.35%
5.01%
2024-05-21
Willis Towers Watson
253.89
0.79
0.31%
10.41%
2024-05-21
W.R. Berkley
79.23
0.59
0.75%
35.74%
2024-05-21
Zurich
473.50
0.70
0.15%
9.51%
2024-05-22
Preço
Dia
Ano
Data
US2000
2098
-0.45
-0.02%
17.38%
2024-05-22