8X8 - Preço Das Ações

Preço Chg Dia Ano Data
Axon Enterprise 293.95 -2.51 -0.85% 46.09% 2024-05-15
Agilysys 96.18 4.02 4.36% 23.64% 2024-05-15
Akamai 95.95 2.74 2.93% 10.45% 2024-05-15
Amazon 186.01 -1.20 -0.64% 64.03% 2024-05-15
Blackbaud 79.01 1.34 1.73% 11.06% 2024-05-15
Cogent Communications 58.69 0.18 0.31% -6.99% 2024-05-15
Dayforce 62.64 0.63 1.02% 7.10% 2024-05-15
Ciena 49.32 0.59 1.21% 13.64% 2024-05-15
Comcast 39.26 -0.41 -1.03% -1.21% 2024-05-15
Cisco Systems 49.67 0.71 1.45% 5.86% 2024-05-15
Five9 53.59 0.33 0.62% -1.67% 2024-05-15
Guidewire Software 123.75 4.66 3.91% 56.51% 2024-05-15
Microsoft 423.14 6.30 1.51% 35.73% 2024-05-15
Oracle 121.82 0.70 0.58% 23.99% 2024-05-15
RingCentral 37.96 0.28 0.74% 41.17% 2024-05-15
Verizon 40.48 0.02 0.05% 12.29% 2024-05-15
Zoom 63.80 0.23 0.36% -3.32% 2024-05-15

Preço Dia Ano Data
USND 16742 231.21 1.40% 35.64% 2024-05-15
US2000 2108 24.20 1.16% 18.80% 2024-05-16