Big Lots - Preço Das Ações

Preço Chg Dia Ano Data
Meituan 119.10 9.60 8.77% -9.29% 2024-05-02
Advance Auto Parts 73.04 0.16 0.22% -41.15% 2024-05-01
Abercrombie & Fitch 120.41 -1.11 -0.91% 422.16% 2024-05-01
Bath And Body Works 43.79 -1.60 -3.53% 26.56% 2024-05-01
Best Buy 72.09 -1.46 -1.98% -1.52% 2024-05-01
Burlington Stores 178.02 -1.92 -1.07% -4.45% 2024-05-01
Casey's General Stores 318.97 -0.61 -0.19% 35.23% 2024-05-01
Costco Wholesale 722.22 -0.52 -0.07% 45.96% 2024-05-01
Capri Holdings 35.25 -0.23 -0.65% -11.41% 2024-05-01
Dillards 422.97 -15.02 -3.43% 43.83% 2024-05-01
Dollar General 137.58 -1.72 -1.23% -37.53% 2024-05-01
Dollar Tree 118.66 0.39 0.33% -23.30% 2024-05-01
Five Below 141.89 -4.45 -3.04% -28.86% 2024-05-01
Foot Locker 20.59 -0.26 -1.25% -49.63% 2024-05-01
Guess 25.97 -0.81 -3.02% 40.53% 2024-05-01
GameStop 10.92 -0.16 -1.44% -41.13% 2024-05-01
Home Depot 332.96 -2.52 -0.75% 13.14% 2024-05-01
Kroger 54.75 -0.63 -1.14% 10.74% 2024-05-01
Lewis 4,500.00 79.00 1.79% 18.11% 2024-05-02
Lowe's Companies 227.41 -0.64 -0.28% 10.41% 2024-05-01
Lululemon Athletica 354.61 -5.77 -1.60% -7.89% 2024-05-01
Macy's 18.14 -0.28 -1.49% 15.66% 2024-05-01
O'Reilly Automotive 1,005.39 -7.96 -0.79% 7.35% 2024-05-01
Pet Center Comercio e Participacoes 4.71 -0.12 -2.48% -18.37% 2024-04-30
PVH 109.70 0.90 0.83% 30.42% 2024-05-01
Upbound Group 31.59 0.58 1.87% 18.71% 2024-05-01
Restoration Hardware 245.00 -2.05 -0.83% -4.97% 2024-05-01
Ralph Lauren 163.61 -0.18 -0.11% 45.43% 2024-05-01
Deliveroo Holdings 130.80 0.20 0.15% 18.26% 2024-05-02
Ross Stores 127.85 -1.76 -1.36% 22.03% 2024-05-01
Sprouts Farmers Market 64.24 -1.77 -2.68% 69.68% 2024-05-01
Supply Network 19.99 -0.06 -0.30% 53.77% 2024-05-02
Target 156.89 -4.54 -2.82% 0.75% 2024-05-01
TJX Companies 93.81 -0.25 -0.27% 20.52% 2024-05-02
Tapestry 39.43 -0.48 -1.20% -0.88% 2024-05-01
Tempur Sealy International 50.01 -0.05 -0.10% 36.68% 2024-05-01
Tractor Supply 271.22 -1.98 -0.72% 13.50% 2024-05-01
Under Armour 6.64 -0.09 -1.34% -21.23% 2024-05-01
Ulta Salon Cosmetics Fragrance 402.29 -2.57 -0.63% -24.23% 2024-05-01
VF 12.18 -0.28 -2.25% -44.10% 2024-05-01
Walmart 58.87 -0.51 -0.86% 16.82% 2024-05-01
Williams Sonoma 283.61 -3.17 -1.11% 141.41% 2024-05-01
Zalando 24.18 -0.48 -1.95% -31.01% 2024-05-02