Aviva - Preço Das Ações

Preço das Ações
462.80
Mudança Diária
4.30 0.94%
Mensal
-6.73%
Anual
10.27%
Q2 Previsão
488.11
Preço Chg Dia Ano Data
ADM Admiral 2,697.00 5.00 0.19% 18.65% 2024-04-26
AGN Aegon 5.83 0.10 1.75% 42.88% 2024-04-26
AGS Ageas 43.42 -0.04 -0.09% 8.58% 2024-04-26
ALV Allianz 265.45 2.75 1.05% 17.33% 2024-04-26
ASRNL ASR Nederland 46.35 0.03 0.06% 17.40% 2024-04-26
DLG Direct Line 185.30 0 0% 9.16% 2024-04-26
G Assicurazioni Generali 22.80 0.04 0.18% 19.97% 2024-04-26
HSX Hiscox 1,214.00 11.00 0.91% 4.93% 2024-04-26
LGEN Legal & General 234.30 1.50 0.64% -0.30% 2024-04-26
MAP Mapfre 2.28 0.004 0.18% 21.62% 2024-04-26
MNG M&G 199.40 1.50 0.76% -1.29% 2024-04-26
MUV2 Munich RE 413.00 -10.20 -2.41% 22.59% 2024-04-26
NN Nn 43.18 -0.05 -0.12% 28.17% 2024-04-26
PHNX Phoenix Holdings 485.40 3.60 0.75% -16.34% 2024-04-26
PRU Prudential 724.20 10.20 1.43% -37.73% 2024-04-26
RE AXA 33.88 0.08 0.24% 15.02% 2024-04-26
SAMAS Sampo 38.12 -1.49 -3.76% -16.22% 2024-04-26
SLHN Swiss Life Holding 617.80 5.60 0.91% 5.75% 2024-04-26
SRENH Swiss Re AG 99.42 -0.08 -0.08% 11.85% 2024-04-26
STJ St. Jamess 434.20 13.20 3.14% -63.62% 2024-04-26
UNI Unipol Gruppo 8.38 0.07 0.84% 63.67% 2024-04-26
UQA Uniqa Insurance Group AG 8.29 0.02 0.24% 1.97% 2024-04-26
US UnipolSai Assicurazioni 2.69 0.004 0.15% 10.17% 2024-04-26
VIG Vienna Insurance 29.15 -0.10 -0.34% 9.59% 2024-04-26
ZURN Zurich 440.10 -2.50 -0.56% 3.50% 2024-04-26

Preço Dia Ano Data
UKX GB100 8162 74.44 0.92% 4.22% 2024-04-26