Aluminum Of China - Preço Das Ações

Preço Chg Dia Ano Data
Alcoa 39.68 -0.19 -0.48% 7.27% 2024-05-15
Barrick Gold 23.78 0.38 1.60% -6.06% 2024-05-15
Allegheny Technologies 61.71 1.35 2.24% 76.47% 2024-05-15
Alumina 1.68 -0.03 -1.75% 16.26% 2024-05-15
BHP Group 59.15 0.33 0.56% 1.75% 2024-05-15
Century Aluminum 17.34 0.05 0.29% 126.96% 2024-05-15
Cleveland-Cliffs 17.90 0.10 0.54% 19.70% 2024-05-15
Commercial Metals 58.76 1.08 1.87% 32.25% 2024-05-15
Carpenter Technology 109.24 3.36 3.17% 118.04% 2024-05-15
Freeport-McMoran 53.33 -0.28 -0.51% 51.29% 2024-05-15
First Quantum Minerals 18.71 -0.82 -4.20% -41.91% 2024-05-15
Kaiser Aluminum 101.14 0.64 0.64% 64.75% 2024-05-15
Lundin Mining 16.93 -0.07 -0.38% 63.05% 2024-05-15
Newmont Mining 43.09 0.45 1.06% -8.51% 2024-05-15
Nucor 175.07 2.29 1.33% 27.99% 2024-05-15
Reliance Steel & Aluminum 296.82 6.17 2.12% 22.83% 2024-05-15
Sibanye StillWater 5.09 0.05 0.99% -36.06% 2024-05-14
Southern Copper 122.12 -1.67 -1.35% 68.91% 2024-05-15
Steel Dynamics 136.77 1.68 1.24% 43.24% 2024-05-15
Teck Resources 71.05 -0.67 -0.93% 21.91% 2024-05-15
Ternium 43.15 0.03 0.07% 13.46% 2024-05-15
Vale 12.50 -0.06 -0.48% -11.22% 2024-05-15
Worthington Industries 59.77 0.01 0.02% 6.98% 2024-05-15
United States Steel 38.22 0.22 0.58% 78.26% 2024-05-15