Western Digital





Pe Alterar Data
Advanced Micro Devices USD 69.66 5.07 2025-09
Amphenol USD 39.47 1.02 2025-12
Analog Devices USD 52.86 3.1 2025-12
Apple USD 34.71 0.49 2025-12
Applied Materials USD 37.27 8.5 2025-12
Arista Networks USD 55.43 15.06 2025-09
ASML Holding EUR 30.62 0 2025-09
Broadcom USD 75.15 4.68 2025-09
Cisco Systems USD 25.72 0.61 2025-12
Corning USD 44.03 43.24 2025-12
Entegris USD 45.89 2.34 2025-12
Hewlett Packard USD 15.44 2.34 2025-09
HP USD 5.73 2.73 2025-12
IBM USD 30.06 12.01 2025-12
Intel USD 62.84 34.92 2025-09
Jabil Circuit USD 28.24 3.52 2025-09
KLA-Tencor USD 35.27 3.25 2025-12
Lam Research USD 36.66 8.24 2025-12
Marvell Technology USD 33.13 240.28 2025-09
Microchip Technology USD 84.93 0 2025-09
Micron Technology USD 21.8 5.91 2025-09
MKS Instruments USD 31.63 5.55 2025-12
Motorola Solutions Msi USD 30 7.39 2025-12
NetApp USD 18.99 1.49 2025-09
Nvidia USD 39.02 8.03 2025-12
NXP Semiconductors USD 26.83 3.69 2025-12
Qorvo USD 19.57 87.58 2025-12
Qualcomm USD 34.41 1.57 2025-12
Seagate Technology USD 30.6 0.96 2025-12
Semtech USD 60.04 4.7 2025-09
Sensata Technologies USD 7.6 0.23 2025-12
Silicon Motion Technology USD 32.46 2.91 2025-12
Skyworks Solutions USD 20.59 3.26 2025-12
Super Micro Computer USD 25.17 3.37 2025-09
TE Connectivity USD 31.51 0.68 2025-12
Texas Instruments USD 31.12 1.84 2025-12
Universal Display USD 22.99 7.9 2025-12
Vishay Intertechnology USD 27.32 82.5 2025-09
Western Digital USD 16.52 0.12 2025-12
Xerox USD 15.1 1.94 2024-06


Western Digital - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Feb 2026.