State Street

Gráfico
Quotes

Ok

width

height

State Street - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Oct 2020.

	Atual	Chg	%Chg
EURUSD	1.16580	0.0090	-0.77%
GBPUSD	1.29147	0.0071	-0.55%
AUDUSD	0.70078	0.0040	-0.57%
NZDUSD	0.66036	0.0043	-0.65%
USDJPY	104.66	0.3560	0.34%
USDCNY	6.71563	0.0102	-0.15%
USDCHF	0.91678	0.0062	0.68%
USDCAD	1.33547	0.0042	0.31%
USDMXN	21.4030	0.1386	0.65%
USDINR	74.3900	0.2100	0.28%
USDBRL	5.7755	0.0298	0.52%
USDRUB	79.1175	0.0763	-0.10%
DXY	94.042	0.6366	0.68%
BTCUSD	13,549.51	275	2.07%
[+]

	Atual	Chg	%Chg
Dow Jones	26,536	16	0.06%
S&P 500	3,302	31	0.95%
NASDAQ 100	11,344	201	1.81%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,575	8	-0.14%
DAX	11,590	30	0.26%
CAC 40	4,567	4	-0.10%
FTSE MIB	17,803	95	-0.53%
IBEX 35	6,398	77	-1.19%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,661	75	0.48%
[+]

	Atual	Chg	%Chg
Apple	115.31	4.12	3.71%
Tesla	413.56	7.54	1.86%
Microsoft	204.83	2.15	1.06%
Amazon	3,216.03	53.25	1.68%
Alphabet	1,560.11	49.31	3.26%
Facebook	281.41	13.74	5.13%
Alibaba	310.00	0.73	0.24%
Visa	183.40	2.56	1.42%
JPMorgan Chase	96.26	0.28	-0.29%
Intel	44.01	0.23	-0.52%
Johnson & Johnson	137.11	1.25	-0.90%
Procter & Gamble	137.09	0.55	-0.40%
Exxon Mobil	32.35	0.78	2.47%
3M	157.56	0.97	-0.61%
[+]

	Atual	Chg	%Chg
Crude Oil	35.9000	1.49	-3.99%
Brent	37.4600	1.66	-4.24%
Natural gas	3.3350	0.34	11.32%
Gasoline	1.0396	0.04	-3.87%
Heating oil	1.0796	0.03	-3.11%
Gold	1,867.30	9.76	-0.52%
Silver	23.273	0.14	-0.59%
Copper	3.0510	0.00	-0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.25	-0.50%
Wheat	606.0000	2.75	-0.45%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	Atual	Chg	%Chg
US	0.82	0.039	0.04%
UK	0.23	0.014	0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]