State Street | Capital Ordinário

Gráfico
Quotes

Ok

width

height

State Street Capital Ordinário - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Oct 2020.

	Atual	Chg	%Chg
EURUSD	1.16532	0.0095	-0.81%
GBPUSD	1.29099	0.0076	-0.59%
AUDUSD	0.70134	0.0035	-0.49%
NZDUSD	0.66117	0.0035	-0.53%
USDJPY	104.68	0.3750	0.36%
USDCNY	6.71479	0.0111	-0.16%
USDCHF	0.91693	0.0064	0.70%
USDCAD	1.33545	0.0042	0.31%
USDMXN	21.4078	0.1434	0.67%
USDINR	74.3900	0.2100	0.28%
USDBRL	5.7676	0.0219	0.38%
USDRUB	79.1364	0.0574	-0.07%
DXY	94.070	0.6653	0.71%
USDKRW	1,130.18	1.1210	-0.10%
[+]

	Atual	Chg	%Chg
Dow Jones	26,707	187	0.71%
S&P 500	3,319	48	1.47%
NASDAQ 100	11,375	232	2.08%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,598	15	0.26%
DAX	11,631	71	0.61%
CAC 40	4,584	13	0.29%
FTSE MIB	17,888	10	-0.05%
IBEX 35	6,426	49	-0.76%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,679	92	0.59%
[+]

	Atual	Chg	%Chg
Apple	115.86	4.67	4.20%
Tesla	414.01	7.99	1.97%
Microsoft	205.60	2.92	1.44%
Amazon	3,224.60	62.72	1.98%
Alphabet	1,565.39	56.19	3.72%
Facebook	280.31	12.68	4.74%
Alibaba	312.14	2.87	0.93%
Visa	184.26	3.43	1.90%
JPMorgan Chase	96.95	0.42	0.44%
Intel	44.01	0.24	-0.54%
Johnson & Johnson	137.95	0.41	-0.30%
Procter & Gamble	138.03	0.37	0.27%
Exxon Mobil	32.72	1.15	3.64%
3M	159.12	0.59	0.37%
[+]

	Atual	Chg	%Chg
Crude Oil	36.1800	1.21	-3.24%
Brent	37.7400	1.38	-3.53%
Natural gas	3.3090	0.31	10.45%
Gasoline	1.0467	0.03	-3.21%
Heating oil	1.0844	0.03	-2.67%
Gold	1,867.60	9.46	-0.50%
Silver	23.313	0.10	-0.41%
Copper	3.0570	0.00	0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.0000	4.50	-0.43%
Wheat	605.7500	3.00	-0.49%
Live Cattle	106.7500	0.90	0.85%
Cotton	69.91	0.26	-0.37%
Lumber	495.20	4.20	-0.84%
[+]

	Atual	Chg	%Chg
US	0.83	0.047	0.05%
UK	0.23	0.020	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]