SGDPGK - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
PGKJPY	31.3209		0.0760	0.24%	3.60%	2021-09-17
SGDJPY	80.9780		0.0846	0.10%	5.25%	2021-09-21
PGKCHF	0.2642		-0.0012	-0.47%	1.11%	2021-09-20
PGKCAD	0.3648		0.0018	0.50%	-3.65%	2021-09-20
PGKAUD	0.3920		0.0014	0.36%	-0.20%	2021-09-17
PGKEUR	0.2428		-0.0001	-0.02%	0.28%	2021-09-20
PGKGBP	0.2085		0.0010	0.49%	-5.68%	2021-09-20
PGKHKD	2.2161		-0.0005	-0.02%	-0.30%	2021-09-17
PGKNZD	0.4063		0.0020	0.49%	-4.21%	2021-09-20
PGKUSD	0.2848		0	0%	-0.68%	2021-09-20
SGDAOA	456.8817		-1.6634	-0.36%	1.32%	2021-09-17
SGDBDT	63.0094		0.1692	0.27%	1.99%	2021-09-20
SGDBGN	1.2343		0.0012	0.09%	2.12%	2021-09-21
SGDBHD	0.2787		-0.0007	-0.25%	1.40%	2021-09-20
SGDBIF	1,461.0144		-1.5366	-0.11%	5.19%	2021-09-20

	Atual	Chg	%Chg
EURUSD	1.17203	0.0007	-0.06%
GBPUSD	1.36512	0.0011	-0.08%
AUDUSD	0.72306	0.0028	-0.39%
BTCUSD	42,700.56	335	-0.78%
NZDUSD	0.70021	0.0007	-0.10%
USDJPY	109.28	0.1070	-0.10%
USDCNY	6.48437	0.0040	0.06%
USDCHF	0.92380	0.0039	-0.42%
USDCAD	1.28321	0.0023	0.18%
USDMXN	20.1464	0.0180	0.09%
USDINR	73.7540	0.1080	0.15%
USDBRL	5.3267	0.0027	0.05%
USDRUB	73.2155	0.0889	-0.12%
DXY	93.260	0.0156	-0.02%
[+]

	Atual	Chg	%Chg
US30	34,066	96	0.28%
US500	4,362.55	5	0.12%
USNDX	15,037	25	0.16%
JP225	29,840	660	-2.17%
GB100	6,992	88	1.27%
DE40	15,351	219	1.45%
FR40	6,551	95	1.47%
IT40	25,389	346	1.38%
ES35	8,770	114	1.32%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,973	4	0.09%
CATSX	20,257	103	0.51%
[+]

	Atual	Chg	%Chg
Apple	143.37	0.44	0.31%
Tesla	739.86	9.69	1.33%
Microsoft	295.08	0.81	0.28%
Amazon	3,352.48	3.25	-0.10%
Facebook	356.76	1.14	0.32%
Alibaba	150.45	1.01	-0.67%
Visa	219.93	0.07	-0.03%
JPMorgan Chase	153.81	0.85	0.56%
Intel	53.09	0.11	0.21%
Johnson & Johnson	164.42	0.61	0.37%
Procter & Gamble	143.42	0.54	0.38%
Exxon Mobil	53.49	0.19	-0.35%
3M	178.38	2.15	-1.19%
Goldman Sachs	377.26	0.87	-0.23%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	70.0200	0.27	-0.38%
Brent	73.7100	0.21	-0.28%
Gas Natural	4.7930	0.19	-3.85%
Gasolina	2.0884	0.03	-1.27%
Óleo De Aquecimento	2.1569	0.00	-0.10%
Ouro	1,777.57	13.69	0.78%
Prata	22.473	0.23	1.02%
Cobre	4.0365	0.08	-1.96%
Soja	1,265.5000	3.00	0.24%
Trigo	692.0000	8.75	-1.25%
Carvão	177.50	0.00	0.00%
Aço	5,709.00	102.00	1.82%
Minério De Ferro	104.50	0.00	0.00%
Madeira Serrada	603.00	9.50	1.60%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3158	0.003	0.00%
Reino Unido	0.7900	0.007	-0.01%
Japão	0.0460	0.001	0.00%
Austrália	1.2500	0.060	-0.06%
Alemanha	-0.3330	0.018	-0.02%
Brasil	11.1350	0.060	0.06%
Rússia	7.1400	0.030	-0.03%
Índia	6.1220	0.016	-0.02%
Canadá	1.2210	0.002	0.00%
Itália	0.6840	0.035	-0.04%
França	0.0090	0.017	-0.02%
África Do Sul	9.0650	0.010	0.01%
Espanha	0.3200	0.022	-0.02%
Indonésia	6.1990	0.022	0.02%
[+]