Raytheon Technologies



Pe Alterar Data
3M 20.82 0.59 2025-06
Abu Dhabi Ship 15.76 4.08 2024-12
Adani Enterprises Ltd 43.16 11.22 2025-06
Airbus 27.37 3.06 2025-06
Alarko Holding AS 15.37 8.14 2024-12
Ametek 29.62 0.59 2025-06
BAE Systems GBP 19.1 2.73 2024-06
Booz Allen Hamilton 14.3 2 2025-06
Brenntag 16.02 0.31 2025-03
Byggma 32.5 8.58 2024-12
Caci International 21.36 4.14 2025-06
Carrier Global 30.02 19.45 2025-06
Caterpillar 19.54 4.58 2025-06
Cenergy Holdings 16.81 7.56 2024-06
Daimler Truck Holding AG 11.07 0.87 2025-06
Deere & Company 20.81 4.25 2025-01
Diploma 44.21 3.83 2024-09
Eaton 33.74 5.13 2025-06
Emerson Electric 33.9 3.02 2025-06
Epiroc 26.14 1.03 2025-06
Fastenal 40.6 1.83 2025-06
FedEx 10.93 4.78 2025-05
Fortive 22.86 7.11 2025-06
Fortune Electric 30.17 12.02 2025-03
General Dynamics 19.53 0.47 2025-06
General Electric Aerospace 35.65 2.78 2025-06
Grainger 26.71 1.19 2025-06
Heico 65.11 0.99 2025-04
Hexcel 34.16 0.28 2025-06
Honeywell International 24.09 0.22 2025-06
Howden Joinery 17.09 1.86 2024-06
Howmet Aerospace 60.83 19.3 2025-06
Hudaco Industries 8.62 0.72 2024-05
Huntington Ingalls Industries 17.4 2.78 2025-06
Husqvarna 23.27 4.25 2025-06
Illinois Tool Works 21.76 2.7 2025-06
Infratil Limited 15.18 9.12 2024-03
Inrom Construction Industries 13.15 3.58 2024-09
Interpump Group 15.48 5.74 2024-12
Iveco Group 10.86 1.36 2024-12
Jedinstvo ad Sevojno 6.99 0.25 2024-06
Johnson Controls 33.97 12.74 2025-06
Kung Long Batteries 12.83 0.02 2025-03
Leidos 15.29 2.13 2025-07
Leonardo SpA 25.31 1.23 2025-06
Lockheed Martin 25.39 5.37 2025-06
LU-VE 20.81 3.92 2024-09
Lycopodium 7.79 1.13 2024-06
Mercury Systems 675.93 466.17 2022-09
Mincon 50.34 36.57 2024-06
Mostotrest Pao 60.42 50.45 2023-12
MTU Aero Engines AG 27.45 4.51 2024-12
Northrop Grumman 17.42 0.47 2025-06
Obyedinennaya 8.87 40.57 2023-06
Opus Global Nyrt 12.45 6.14 2024-09
Otis Worldwide 22.5 2.86 2025-06
Parker-Hannifin 27.03 1.92 2025-06
Plasson Industries 11.5 0.05 2024-12
Raubex 9.44 0.9 2024-08
Rheinmetall 54.82 11.16 2024-12
Rockwell Automation 39.96 7.78 2025-06
RS Group 16.85 2.17 2025-03
Saab 50.91 19.1 2024-12
Sacyr 15.81 3.39 2023-09
Safran 9.3 44.55 2025-06
Schlumberger 9.73 3.71 2025-06
Science Applications International 16.88 1.29 2025-04
Shapir Engineering and Industry 910.67 149.89 2024-12
Siemens Energy 468.76 431.74 2025-06
Spirit AeroSystems 12.39 7.65 2020-04
SRG Global 21.21 4.16 2024-06
Textron 16.33 0.32 2025-06
Trane Technologies 36.03 6.35 2025-06
TransDigm 47.22 5.4 2025-06
United Parcel Service 14.26 2.03 2025-06
Woodward 39.7 9.13 2025-06
Zumtobel 9.71 0.08 2025-01


Raytheon Technologies - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Aug 2025.