Raytheon Technologies



Pe Alterar Data
3M 13.43 39.76 2024-12
Abu Dhabi Ship 19.84 0.48 2024-09
Airbus 37.48 11.62 2024-09
Alarko Holding AS 23.51 19.13 2024-09
Ametek 31.42 2.12 2024-09
BAE Systems GBP 19.1 2.73 2024-06
Booz Allen Hamilton 20.16 14.86 2024-09
Brenntag 15.71 0.04 2024-12
Byggma 32.5 8.58 2024-12
Caci International 20.03 7.1 2024-12
Carrier Global 40.15 18.74 2024-12
Caterpillar 14.94 1.88 2024-12
Daimler Truck Holding AG 8.87 0.03 2024-12
Deere & Company 16.55 2.32 2024-10
Diploma 44.21 3.83 2024-09
Eaton 35.3 1.72 2024-09
Emerson Electric 43.95 2.1 2024-12
Epiroc 27.17 3.43 2024-12
Fastenal 35.78 0.25 2024-12
FedEx 15.31 2.63 2025-02
Fortive 29.88 1.78 2024-09
Fortune Electric 42.19 1.57 2024-12
General Dynamics 23.57 0.1 2024-09
General Electric 32.9 18.07 2024-12
Grainger 28.38 3.48 2024-09
Heico 66.1 1.26 2025-01
Hexcel 47.86 0.83 2024-12
Honeywell International 26.08 2.51 2024-12
Howden Joinery 17.09 1.86 2024-06
Howmet Aerospace 44.56 7.06 2024-09
Hudaco Industries 8.62 0.72 2024-05
Huntington Ingalls Industries 10.66 3.25 2024-09
Husqvarna 23.33 0.63 2024-12
Illinois Tool Works 21.93 3.75 2024-09
Infratil Limited 15.18 9.12 2024-03
Inrom Construction Industries 13.15 3.58 2024-09
Interpump Group 15.48 5.74 2024-12
Iveco Group 10.86 1.36 2024-12
Jedinstvo ad Sevojno 6.99 0.25 2024-06
Johnson Controls 37.75 1.59 2024-09
Kung Long Batteries 14.26 1.22 2024-09
Leidos 14.66 37.05 2025-01
Leonardo SpA 13.93 3.81 2024-09
Lockheed Martin 21.22 3.64 2024-09
LU-VE 20.81 3.92 2024-09
Lycopodium 7.79 1.13 2024-06
Mercury Systems 675.93 466.17 2022-09
Mincon 50.34 36.57 2024-06
Mostotrest Pao 60.42 50.45 2023-12
MTU Aero Engines AG 22.94 16.29 2023-06
Northrop Grumman 29.08 5.41 2024-09
Opus Global Nyrt 12.45 6.14 2024-09
Otis Worldwide 23.04 0.02 2024-12
Parker-Hannifin 28.66 0.05 2024-12
Plasson Industries 11.5 0.05 2024-12
Raubex 9.44 0.9 2024-08
Rheinmetall 54.82 11.16 2024-12
Rockwell Automation 34.52 4.01 2024-12
RS Group 19.02 0.92 2024-09
Sacyr 15.81 3.39 2023-09
Safran 53.85 29.9 2024-06
Schlumberger 12.33 1.38 2024-12
Science Applications International 15.59 3.27 2025-01
Shapir Engineering and Industry 910.67 149.89 2024-12
Siemens Energy 37.02 12.96 2024-12
Spirit AeroSystems 12.39 7.65 2020-04
SRG Global 21.21 4.16 2024-06
Textron 18.73 0.38 2024-09
Trane Technologies 38.04 3.27 2024-09
TransDigm 49.47 0.55 2024-09
Triumph 150.89 140.58 2024-12
United Parcel Service 19.06 0.74 2024-09
Woodward 27.69 0.94 2024-12
Zumtobel 9.63 1.15 2024-10



Raytheon Technologies - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Apr 2025.