QuickLogic | Ações

Gráfico
Quotes

Ok

width

height

	Stock	Alterar		Data
Amkor Technology AMKR:US	$ 299.83M		7.07M	2020-09
DSP DSPG:US	$ 8M		0M	2020-06
Intel INTC:US	$ 9273M		304M	2020-09
Lattice Semiconductor LSCC:US	$ 54.06M		5.13M	2020-06
Microchip Technology MCHP:US	$ 657.2M		28.5M	2020-06
Neophotonics NPTN:US	$ 46M		0M	2020-06
Nxp Semiconductors NXPI:US	$ 1064M		164M	2020-09
Power Integrations POWI:US	$ 103.96M		7.33M	2020-06
Quicklogic QUIK:US	$ 3.14M		0.09M	2020-09
Rambus RMBS:US	$ 11M		2M	2020-06
Texas Instruments TXN:US	$ 2072M		64M	2020-09
Universal Display OLED:US	$ 84.52M		10.46M	2020-06
Xilinx XLNX:US	$ 282.05M		10.16M	2020-09

QuickLogic Ações - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.

	Atual	Chg	%Chg
EURUSD	1.21422	0.0029	-0.24%
GBPUSD	1.36674	0.0014	-0.10%
AUDUSD	0.77020	0.0010	-0.13%
NZDUSD	0.71915	0.0012	0.16%
USDJPY	103.78	0.0270	0.03%
USDCNY	6.48790	0.0090	-0.14%
USDCHF	0.88802	0.0030	0.34%
USDCAD	1.27486	0.0017	0.13%
USDMXN	20.1601	0.1903	0.95%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.5786	0.2966	0.39%
DXY	90.375	0.1368	0.15%
USDKRW	1,103.00	0.4800	0.04%
[+]

	Atual	Chg	%Chg
Dow Jones	30,816	181	-0.58%
S&P 500	3,829.88	12	-0.30%
NASDAQ 100	13,377	11	0.08%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,641	55	-0.81%
DAX	13,660	213	-1.54%
CAC 40	5,474	85	-1.53%
FTSE MIB	21,730	359	-1.62%
IBEX 35	7,895	141	-1.76%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,850	4	0.02%
[+]

	Atual	Chg	%Chg
Apple	141.89	2.82	2.03%
Tesla	866.06	19.42	2.29%
Microsoft	226.58	0.63	0.28%
Amazon	3,284.56	6.26	-0.19%
Facebook	274.78	0.32	0.12%
Alibaba	259.65	1.03	0.40%
Visa	198.21	3.77	-1.87%
JPMorgan Chase	131.03	2.75	-2.06%
Intel	54.74	1.92	-3.39%
Johnson & Johnson	165.23	1.68	1.03%
Procter & Gamble	132.31	2.32	1.78%
Exxon Mobil	46.62	0.80	-1.69%
3M	172.02	2.98	1.76%
Goldman Sachs	280.32	8.93	-3.09%
[+]

	Atual	Chg	%Chg
Crude Oil	52.3100	0.04	0.08%
Brent	55.5000	0.09	0.16%
Natural gas	2.5570	0.11	4.54%
Gasoline	1.5662	0.02	1.13%
Heating oil	1.5866	0.01	0.67%
Gold	1,856.50	3.95	0.21%
Silver	25.390	0.01	-0.04%
Copper	3.6300	0.00	0.03%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.7500	22.00	1.66%
Wheat	643.5000	9.00	1.42%
Lumber	811.60	15.60	1.96%
Coffee	123.70	0.35	-0.28%
Cotton	82.18	0.62	0.76%
[+]

	Atual	Chg	%Chg
US	1.04	0.048	-0.05%
UK	0.26	0.047	-0.05%
Japan	0.05	0.004	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]