Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
QuickLogic
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
Alterar
Data
Ceva
CEVA:US
$ 1.42M
1.47M
2020-09
DSP
DSPG:US
$ -851000
2.08M
2020-06
Intel
INTC:US
$ 8157M
612M
2020-09
Lattice Semiconductor
LSCC:US
$ 18.69M
0.22M
2020-06
Microchip Technology
MCHP:US
$ 511.9M
20.9M
2020-06
Neophotonics
NPTN:US
$ 13M
1M
2020-06
Nxp Semiconductors
NXPI:US
$ 642M
236M
2020-09
Power Integrations
POWI:US
$ 19.6M
2.1M
2020-06
Quicklogic
QUIK:US
$ -1.78M
0.86M
2020-09
Rambus
RMBS:US
$ -1M
1M
2020-06
Sequans Communications
SQNS:US
$ -3.31M
0.11M
2020-09
Texas Instruments
TXN:US
$ 1859M
358M
2020-09
Universal Display
OLED:US
$ 7.97M
45.64M
2020-06
Xilinx
XLNX:US
$ 250.98M
28.66M
2020-09
QuickLogic - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21141
0.0038
0.31%
GBPUSD
1.36009
0.0022
0.16%
AUDUSD
0.77076
0.0023
0.30%
NZDUSD
0.71273
0.0014
0.20%
USDJPY
103.98
0.2870
0.28%
USDCNY
6.49004
0.0062
-0.10%
USDCHF
0.88903
0.0020
-0.22%
USDCAD
1.27373
0.0013
-0.10%
USDMXN
19.6890
0.0132
-0.07%
USDINR
73.2340
0.0530
0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7915
0.1987
-0.27%
DXY
90.587
0.1784
-0.20%
BTCUSD
37,202.38
585
1.60%
[+]
Atual
Chg
%Chg
Dow Jones
30,986
155
0.50%
S&P 500
3,794.09
18
0.47%
NASDAQ 100
12,925
103
0.80%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,746
25
0.37%
DAX
13,880
32
0.23%
CAC 40
5,628
11
0.19%
FTSE MIB
22,644
145
0.64%
IBEX 35
8,268
13
0.16%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,311
746
1.54%
MOEX
3,472
1
0.02%
TSX
17,945
36
0.20%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
52.6300
0.54
1.04%
Brent
55.4200
0.67
1.22%
Natural gas
2.6340
0.00
0.04%
Gasoline
1.5306
0.01
0.46%
Heating oil
1.5954
0.01
0.47%
Gold
1,843.42
6.53
0.36%
Silver
25.244
0.09
-0.34%
Copper
3.6250
0.01
0.35%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,402.2500
11.75
-0.83%
Wheat
686.5000
14.75
2.20%
Cotton
81.30
0.60
0.74%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Atual
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Norway
1.04
0.001
0.00%
[+]