Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
QuickLogic
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Alterar
Data
Ceva
CEVA:US
$ 2K
1.51M
2020-09
DSP
DSPG:US
$ -1360000
2.08M
2020-06
Intel
INTC:US
$ 503.4M
67.2M
2020-09
Lattice Semiconductor
LSCC:US
$ 1.3M
235K
2020-06
Maxlinear
MXL:US
$ -22711000
3.15M
2020-06
Microchip Technology
MCHP:US
$ 219.1M
39M
2020-06
Neophotonics
NPTN:US
$ 6.73M
663K
2020-06
Nxp Semiconductors
NXPI:US
53M
190M
2020-09
Power Integrations
POWI:US
$ 1.29M
216.9K
2020-06
Quicklogic
QUIK:US
$ -1935000
926K
2020-09
Rambus
RMBS:US
$ -12464000
661K
2020-06
Sequans Communications
SQNS:US
-5907000
349K
2020-09
Texas Instruments
TXN:US
$ 1609M
357M
2020-09
Universal Display
OLED:US
$ -118500
4.57M
2020-06
Xilinx
XLNX:US
$ 205.42M
29.9M
2020-09
QuickLogic - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21163
0.0040
0.33%
GBPUSD
1.36086
0.0030
0.22%
AUDUSD
0.77059
0.0021
0.28%
NZDUSD
0.71181
0.0005
0.07%
USDJPY
103.99
0.3010
0.29%
USDCNY
6.48553
0.0107
-0.17%
USDCHF
0.88820
0.0028
-0.32%
USDCAD
1.27339
0.0016
-0.13%
USDMXN
19.6595
0.0427
-0.22%
USDINR
73.1880
0.0070
0.01%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7575
0.2327
-0.31%
DXY
90.571
0.1940
-0.21%
BTCUSD
37,440.21
823
2.25%
[+]
Atual
Chg
%Chg
Dow Jones
30,980
148
0.48%
S&P 500
3,794.34
18
0.48%
NASDAQ 100
12,934
113
0.88%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,737
17
0.25%
DAX
13,885
37
0.27%
CAC 40
5,619
2
0.04%
FTSE MIB
22,603
105
0.46%
IBEX 35
8,241
13
-0.16%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,419
855
1.76%
MOEX
3,472
1
0.02%
TSX
17,945
36
0.20%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
52.5100
0.42
0.81%
Brent
55.3200
0.57
1.04%
Natural gas
2.6370
0.00
0.15%
Gasoline
1.5269
0.00
0.22%
Heating oil
1.5938
0.01
0.37%
Gold
1,844.02
7.13
0.39%
Silver
25.321
0.01
-0.04%
Copper
3.6345
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,409.2500
4.75
-0.34%
Wheat
689.0000
17.50
2.61%
Coffee
126.40
1.75
-1.37%
Cotton
81.31
0.61
0.76%
Rice
13.1650
0.05
0.38%
[+]
Atual
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.29
0.005
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]