Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
PDF Solutions
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Alterar
Data
Advanced Micro Devices
AMD:US
12.93
2.8
2020-06
Applied Materials
AMAT:US
1.92
0.41
2020-06
Axcelis Technologies
ACLS:US
42.59
6.08
2020-06
Brooks Automation USA
BRKS:US
85.44
0.72
2020-06
Cadence Design Systems
CDNS:US
2.94
0.23
2020-09
Enphase Energy
ENPH:US
2.82
0.16
2020-06
Formfactor
FORM:US
4.6
0.64
2020-06
IBM
IBM:US
1.36
0.18
2020-09
Keysight Technologies
KEYS:US
3.27
0.88
2020-06
Kla Tencor
KLAC:US
3.03
1.02
2020-06
Nanometrics
NANO:US
1.02K
73.23
2020-09
Photronics
PLAB:US
22.65
2.74
2020-06
Seagate Technology
STX:US
1.3
0.58
2020-09
Siemens
SIE:GR
1.73
0.61
2020-06
Synopsys
SNPS:US
6.36
2.23
2020-06
Vicor
VICR:US
408.2
32.17
2020-09
PDF Solutions - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21346
0.0019
0.16%
GBPUSD
1.37393
0.0067
0.49%
AUDUSD
0.77635
0.0001
0.02%
NZDUSD
0.72045
0.0013
0.18%
USDJPY
103.48
0.0580
-0.06%
USDCNY
6.46512
0.0037
0.06%
USDCHF
0.88703
0.0021
-0.23%
USDCAD
1.26232
0.0002
-0.01%
USDMXN
19.5664
0.0173
-0.09%
USDINR
72.9830
0.0730
0.10%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5726
0.0607
0.08%
DXY
90.241
0.2344
-0.26%
BTCUSD
32,779.82
2,717
-7.65%
[+]
Atual
Chg
%Chg
Dow Jones
31,207
259
0.84%
S&P 500
3,858.43
7
0.18%
NASDAQ 100
13,361
64
0.48%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,735
5
-0.08%
DAX
13,964
43
0.31%
CAC 40
5,622
6
-0.11%
FTSE MIB
22,711
60
0.27%
IBEX 35
8,216
12
0.15%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,007
215
0.43%
MOEX
3,423
44
-1.28%
TSX
18,015
58
0.32%
[+]
Atual
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Atual
Chg
%Chg
Crude Oil
52.9100
0.40
-0.75%
Brent
55.6800
0.40
-0.71%
Natural gas
2.4840
0.06
-2.17%
Gasoline
1.5335
0.01
-0.67%
Heating oil
1.5869
0.01
-0.84%
Gold
1,871.01
0.10
0.01%
Silver
25.888
0.08
0.31%
Copper
3.6610
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.2500
1.50
-0.11%
Wheat
672.5000
4.75
0.71%
Cotton
82.33
0.74
0.91%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Atual
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.001
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Sweden
0.09
0.000
0.00%
Indonesia
6.30
0.023
0.02%
[+]