PDF Solutions

Gráfico
Quotes

Ok

width

height

	Pe	Alterar		Data
Advanced Micro Devices AMD:US	12.93		2.8	2020-06
Applied Materials AMAT:US	1.92		0.41	2020-06
Axcelis Technologies ACLS:US	42.59		6.08	2020-06
Brooks Automation USA BRKS:US	85.44		0.72	2020-06
Cadence Design Systems CDNS:US	2.94		0.23	2020-09
Enphase Energy ENPH:US	2.82		0.16	2020-06
Formfactor FORM:US	4.6		0.64	2020-06
IBM IBM:US	1.36		0.18	2020-09
Keysight Technologies KEYS:US	3.27		0.88	2020-06
Kla Tencor KLAC:US	3.03		1.02	2020-06
Nanometrics NANO:US	1.02K		73.23	2020-09
Photronics PLAB:US	22.65		2.74	2020-06
Seagate Technology STX:US	1.3		0.58	2020-09
Siemens SIE:GR	1.73		0.61	2020-06
Synopsys SNPS:US	6.36		2.23	2020-06
Vicor VICR:US	408.2		32.17	2020-09

PDF Solutions - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.

	Atual	Chg	%Chg
EURUSD	1.21346	0.0019	0.16%
GBPUSD	1.37393	0.0067	0.49%
AUDUSD	0.77635	0.0001	0.02%
NZDUSD	0.72045	0.0013	0.18%
USDJPY	103.48	0.0580	-0.06%
USDCNY	6.46512	0.0037	0.06%
USDCHF	0.88703	0.0021	-0.23%
USDCAD	1.26232	0.0002	-0.01%
USDMXN	19.5664	0.0173	-0.09%
USDINR	72.9830	0.0730	0.10%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5726	0.0607	0.08%
DXY	90.241	0.2344	-0.26%
BTCUSD	32,779.82	2,717	-7.65%
[+]

	Atual	Chg	%Chg
Dow Jones	31,207	259	0.84%
S&P 500	3,858.43	7	0.18%
NASDAQ 100	13,361	64	0.48%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,735	5	-0.08%
DAX	13,964	43	0.31%
CAC 40	5,622	6	-0.11%
FTSE MIB	22,711	60	0.27%
IBEX 35	8,216	12	0.15%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,007	215	0.43%
MOEX	3,423	44	-1.28%
TSX	18,015	58	0.32%
[+]

	Atual	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9100	0.40	-0.75%
Brent	55.6800	0.40	-0.71%
Natural gas	2.4840	0.06	-2.17%
Gasoline	1.5335	0.01	-0.67%
Heating oil	1.5869	0.01	-0.84%
Gold	1,871.01	0.10	0.01%
Silver	25.888	0.08	0.31%
Copper	3.6610	0.01	0.33%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,374.2500	1.50	-0.11%
Wheat	672.5000	4.75	0.71%
Cotton	82.33	0.74	0.91%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Atual	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.001	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Sweden	0.09	0.000	0.00%
Indonesia	6.30	0.023	0.02%
[+]