Preço Dia Ano Data
600547 Shandong Gold Mining 28.23 2.07 7.91% 32.29% 2024-03-29
601899 Zijin Mining 16.82 0.72 4.47% 37.31% 2024-03-29
ADT Adriatic Metals 3.95 -0.03 -0.75% 5.33% 2024-03-28
BRAP4 Bradespar 20.59 0.18 0.88% -22.30% 2024-03-28
DRD DRDGOLD 1,597.00 75.00 4.93% -7.69% 2024-03-28
EDV Endeavour 1,609.00 28.00 1.77% -16.07% 2024-03-28
GFI Gold Fields 30,390.00 1,003.00 3.41% 26.52% 2024-03-28
HAR Harmony Gold Mining Company 15,801.00 486.00 3.17% 112.72% 2024-03-28
KOZAL Koza Altin Isletmeleri 22.74 0.36 1.61% 8.60% 2024-03-29
PLZL Polyus 11,981.50 265.00 2.26% 26.73% 2024-03-29
POLY Polymetal International 313.50 6.00 1.95% -44.56% 2024-03-29
SSW Sibanye Stillwater 2,169.00 114.00 5.55% -42.68% 2024-03-28