Northern

Gráfico
Quotes

Ok

width

height

	Pe	Alterar		Data
Affiliated Managers AMG:US	33.72		0	2021-03
Apollo Global Management APO:US	92.8		0	2021-03
Blackrock BLK:US	23.64		0	2021-03
Charles Schwab SCHW:US	30.96		0	2021-03
Evercore Partners EVR:US	16.25		0	2021-03
Goldman Sachs GS:US	13.23		0	2021-03
Kkr Lp KKR:US	15.8		0	2021-03
Lazard LAZ:US	12.36		0	2021-03
Lpl Financial LPLA:US	24.29		0	2021-03
Moelis MC:US	19.45		0	2021-03
Morgan Stanley MS:US	12.06		0	2021-03
Nasdaq Omx NDAQ:US	26.38		0	2021-03
Northern NTRS:US	19.26		0	2021-03
Stifel Financial SF:US	15.46		0	2021-03
Us Bancorp USB:US	18.07		0	2021-03
Wells Fargo WFC:US	97.95		0	2021-03

Northern - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jun 2021.

	Atual	Chg	%Chg
EURUSD	1.21162	0.0008	-0.06%
GBPUSD	1.41079	0.0028	0.20%
AUDUSD	0.77019	0.0017	0.23%
BTCUSD	39,123.31	1,048	-2.61%
NZDUSD	0.71417	0.0021	0.30%
USDJPY	109.91	0.1840	-0.17%
USDCNY	6.39681	0.0087	-0.14%
USDCHF	0.89983	0.0013	0.14%
USDCAD	1.21896	0.0003	0.02%
USDMXN	20.0983	0.0597	0.30%
USDINR	73.3160	0.0340	-0.05%
USDBRL	5.0305	0.0132	-0.26%
USDRUB	71.9463	0.2287	-0.32%
DXY	90.567	0.0312	0.03%
[+]

	Atual	Chg	%Chg
US30	34,253	47	-0.14%
US500	4,245.75	1	-0.02%
USNDX	14,088	58	0.41%
JP225	29,291	150	-0.51%
GB100	7,183	11	0.15%
DE30	15,717	13	-0.08%
FR40	6,646	6	0.10%
IT40	25,769	32	0.13%
ES35	9,213	18	-0.19%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,833	11	0.28%
CATSX	20,247	16	0.08%
[+]

	Atual	Chg	%Chg
Apple	130.33	0.69	0.53%
Tesla	600.12	1.33	0.22%
Microsoft	259.85	1.49	0.58%
Amazon	3,403.23	20.10	0.59%
Facebook	336.00	0.68	-0.20%
Alibaba	211.46	1.42	0.68%
Visa	232.10	0.83	-0.36%
JPMorgan Chase	153.61	1.57	-1.01%
Intel	57.95	0.04	-0.07%
Johnson & Johnson	165.54	1.05	0.64%
Procter & Gamble	135.22	0.58	0.43%
Exxon Mobil	64.13	0.20	-0.31%
3M	199.70	0.91	-0.45%
Goldman Sachs	367.19	3.91	-1.05%
[+]

	Atual	Chg	%Chg
Crude Oil	72.3000	0.19	0.26%
Brent	74.3800	0.39	0.53%
Natural gas	3.2230	0.02	-0.52%
Gasoline	2.1577	0.01	-0.59%
Heating oil	2.1071	0.01	-0.25%
Gold	1,857.71	0.99	-0.05%
Silver	27.764	0.13	0.46%
Copper	4.3680	0.03	0.65%
Soybeans	1,466.2500	0.50	0.03%
Wheat	668.7500	7.25	1.10%
Coal	117.75	1.50	1.29%
Steel	4,994.00	138.00	2.84%
Iron Ore	222.00	1.00	0.45%
Lumber	1,009.90	13.70	1.38%
[+]

	Atual	Chg	%Chg
US	1.4888	0.010	-0.01%
UK	0.7500	0.011	-0.01%
Japan	0.0520	0.007	0.01%
Germany	-0.2430	0.013	-0.01%
Mexico	6.7140	0.050	0.05%
China	3.1340	0.029	-0.03%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0750	0.004	0.00%
Norway	1.4810	0.042	0.04%
Brazil	9.1550	0.035	-0.04%
India	6.0450	0.005	0.01%
Poland	1.7590	0.010	0.01%
Canada	1.3790	0.004	0.00%
Russia	7.2600	0.030	0.03%
[+]