Mge Energy

Preço das Ações
80.17
Mudança Diária
-2.39 -2.89%
Mensal
1.21%
Anual
-14.09%
Q1 Previsão
78.39




Pe Alterar Data
Acciona Energia EUR 9.26 16.41 2025-06
Acea EUR 13.74 1.14 2025-09
AES USD 5.88 0.16 2025-09
Alliant Energy USD 20.69 0.12 2025-12
Ameren USD 18.67 1.64 2025-12
Black Hills USD 17.53 1.97 2025-12
CenterPoint Energy USD 22.93 0.7 2025-12
China Three Gorges Renewables Group CNY 20.48 1.7 2025-09
CMS Energy Corporation USD 19.49 4.83 2025-12
Constellation Energy USD 47.83 17.75 2025-12
Contact Energy NZD 14.12 8.83 2025-06
DTE Energy USD 18.1 3.08 2025-12
Duke Energy USD 18.56 0.87 2025-12
Duxton Water 20.25 2.69 2022-12
Edison International USD 3.48 6.09 2025-12
Entergy USD 23.49 0.36 2025-12
ERG EUR 18.52 1.48 2025-09
Eversource Energy USD 12.7 0.95 2025-12
First Solar USD 18.38 1.45 2025-12
FirstEnergy USD 18.25 1.95 2025-12
Fortis CAD 21.14 0.11 2025-12
GAIL INR 10.37 3.6 2025-12
Genesis Energy NZD 18.49 7.78 2024-06
Genie Energy USD 59.89 19.16 2025-09
Hannon Armstrong Sustnbl Infrstr Cap USD 22.19 9.01 2025-12
Hera EUR 12.84 0.9 2025-09
Italgas EUR 11.13 1.59 2025-09
Kenon Holdings USD 108.02 0 2025-09
Mercury NZ NZD 60.97 5.96 2025-06
Meridian Energy NZD 35.65 155.48 2024-06
Mge Energy USD 21.1 1.74 2025-12
NextEra Energy USD 21.9 0.73 2025-12
NRG Energy USD 22.22 7.34 2025-12
Ormat Technologies USD 43.89 6.06 2025-09
Otter Tail USD 12.37 1.03 2025-09
PannErgy HUF 24.73 6.08 2025-06
PG&E USD 11.47 0.74 2025-12
Pinnacle West Capital USD 17.55 2.22 2025-12
PPL USD 21.31 3.98 2025-09
Public Service USD 20.08 1.18 2025-09
Sempra Energy USD 26.1 8.26 2025-09
Societatea Energetica Electrica RON 7.05 0.04 2025-09
Societatea Nationala Nuclearelectrica RON 7.51 1.2 2025-06
Solaria Energia Y EUR 7.86 2.51 2025-09
Southern USD 22.28 1.26 2025-12
Thessaloniki Water And Sewage EUR 17.52 2.44 2025-06
Transelectrica RON 7.46 2.59 2025-06
WEC Energy USD 20.24 1.75 2025-12
Xcel Energy USD 18.8 10.12 2025-12
XPLR Infrastructure USD 4.17 2.8 2025-12


Mge Energy - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Feb 2026.