Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Kite Realty | Vendas
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
Alterar
Data
Acadia Realty
AKR:US
$ 63M
8M
2020-06
Alexanders
ALX:US
$ 4.55M
863.2K
2020-06
American Assets
AAT:US
$ 8.21M
1.46M
2020-06
Avalonbay Communities
AVB:US
$ 576.4M
25.25M
2020-06
Camden Property
CPT:US
$ 250.68M
15.2M
2020-06
CVS Health
CVS:US
$ 65341M
1414M
2020-06
Eastgroup Properties
EGP:US
$ 89.72M
1.09M
2020-06
Equity Residential
EQR:US
$ 653.53M
28.8M
2020-06
Essex Property
ESS:US
$ 370.5M
21.87M
2020-06
Federal Realty Investment
FRT:US
$ 176.23M
55.33M
2020-06
Getty Realty
GTY:US
$ 37.9M
0.9M
2020-09
Highwoods Properties
HIW:US
$ 183.15M
9.65M
2020-06
Home Depot
HD:US
$ 33536M
4517M
2020-09
Hudson Pacific Properties
HPP:US
$ 198.61M
7.62M
2020-06
Kimco Realty
KIM:US
$ 238.92M
50.83M
2020-06
Kite Realty
KRG:US
$ 63.3M
6.61M
2020-06
Macerich
MAC:US
$ 178.59M
48.36M
2020-06
National Retail Properties
NNN:US
$ 163M
12M
2020-06
Ramco Gershenson Properties
RPT:US
$ 44M
8M
2020-06
Realty Ome
O:US
$ 414.64M
0.3M
2020-06
Retail Properties Of America
RPAI:US
$ 96.8M
21.89M
2020-06
Rexford Industrial Realty
REXR:US
$ 83.86M
3.91M
2020-09
Ross Stores
ROST:US
$ 2684.71M
842.04M
2020-06
Simon Property
SPG:US
$ 1062.04M
291.32M
2020-06
Stag Industrial
STAG:US
$ 117M
1M
2020-06
Tanger Factory Outlet Centers
SKT:US
$ 63M
48M
2020-06
Taubman Centers
TCO:US
$ 131M
12.46M
2020-09
UDR
UDR:US
$ 307.26M
14.22M
2020-06
Wal-Mart
WMT:US
$ 137742M
3120M
2020-06
Weingarten Realty Investors
WRI:US
$ 98.14M
13.22M
2020-06
Kite Realty Vendas - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21269
0.0012
0.10%
GBPUSD
1.36982
0.0026
0.19%
AUDUSD
0.77608
0.0001
-0.02%
NZDUSD
0.72044
0.0013
0.18%
USDJPY
103.53
0.0060
-0.01%
USDCNY
6.46469
0.0032
0.05%
USDCHF
0.88860
0.0005
-0.06%
USDCAD
1.26264
0.0001
0.01%
USDMXN
19.5633
0.0204
-0.10%
USDINR
72.9523
0.0423
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3850
0.1269
-0.17%
DXY
90.322
0.1528
-0.17%
BTCUSD
34,411.45
1,085
-3.06%
[+]
Atual
Chg
%Chg
Dow Jones
31,245
296
0.96%
S&P 500
3,861.44
10
0.25%
NASDAQ 100
13,371
75
0.56%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,772
32
0.47%
DAX
14,011
90
0.64%
CAC 40
5,661
33
0.58%
FTSE MIB
22,802
151
0.67%
IBEX 35
8,263
59
0.72%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,138
346
0.70%
MOEX
3,461
6
-0.17%
TSX
18,015
58
0.32%
[+]
Atual
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Atual
Chg
%Chg
Crude Oil
53.0300
0.28
-0.53%
Brent
55.8000
0.28
-0.50%
Natural gas
2.4830
0.06
-2.21%
Gasoline
1.5379
0.01
-0.39%
Heating oil
1.5919
0.01
-0.53%
Gold
1,870.47
0.44
-0.02%
Silver
25.846
0.04
0.15%
Copper
3.6585
0.01
0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.2500
0.25
0.02%
Wheat
670.0000
2.25
0.34%
Cotton
82.20
0.61
0.75%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Atual
Chg
%Chg
US
1.08
0.010
-0.01%
UK
0.29
0.007
-0.01%
Japan
0.03
0.007
-0.01%
Germany
-0.53
0.023
-0.01%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Poland
1.20
0.013
0.00%
Sweden
0.09
0.003
0.00%
Switzerland
-0.51
0.036
0.01%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.00%
France
-0.30
0.002
0.00%
South Korea
1.71
0.005
0.01%
[+]