Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Kite Realty | Capital Ordinário
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ordinary Share Capital
Alterar
Data
Alexanders
ALX:US
$ 517.3K
0
2020-06
American Assets
AAT:US
$ 60.1K
0
2020-06
Avalonbay Communities
AVB:US
$ 1.41M
0M
2020-06
Camden Property
CPT:US
$ 1.07M
0M
2020-06
CVS Health
CVS:US
$ 46276M
96M
2020-06
Eastgroup Properties
EGP:US
$ 0M
0M
2020-06
Equity Residential
EQR:US
$ 3.72M
0M
2020-06
Essex Property
ESS:US
$ 0.01M
0M
2020-06
Federal Realty Investment
FRT:US
$ 0.76M
0M
2020-06
Getty Realty
GTY:US
$ 0.43M
0.01M
2020-09
Highwoods Properties
HIW:US
$ 1.04M
0M
2020-06
Home Depot
HD:US
$ -1535M
1624M
2020-09
Kimco Realty
KIM:US
$ 4.32M
0M
2020-06
Kite Realty
KRG:US
$ 0.84M
0M
2020-06
Macerich
MAC:US
$ 1.5M
0.08M
2020-06
National Retail Properties
NNN:US
$ 1M
0M
2020-06
Prudential Financial
PRU:US
$ 6M
0M
2020-06
Realty Ome
O:US
$ 13704.12M
100.07M
2020-06
Retail Properties Of America
RPAI:US
$ 0.21M
0M
2020-06
Rexford Industrial Realty
REXR:US
$ 1.24M
0M
2020-09
Ross Stores
ROST:US
$ 3.56M
0M
2020-06
Simon Property
SPG:US
$ 0.03M
0M
2020-06
Taubman Centers
TCO:US
$ 0.62M
0M
2020-09
UDR
UDR:US
$ 2.95M
0M
2020-06
Wal-Mart
WMT:US
$ 283M
1M
2020-06
Weingarten Realty Investors
WRI:US
$ 3.89M
0M
2020-06
Kite Realty Capital Ordinário - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21269
0.0012
0.10%
GBPUSD
1.36998
0.0028
0.20%
AUDUSD
0.77641
0.0002
0.02%
NZDUSD
0.72041
0.0012
0.17%
USDJPY
103.41
0.1300
-0.13%
USDCNY
6.46014
0.0013
-0.02%
USDCHF
0.88920
0.0001
0.01%
USDCAD
1.26265
0.0002
0.01%
USDMXN
19.5648
0.0189
-0.10%
USDINR
72.9525
0.0425
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2604
0.2515
-0.34%
DXY
90.300
0.1749
-0.19%
USDKRW
1,095.89
5.1350
-0.47%
[+]
Atual
Chg
%Chg
Dow Jones
31,246
297
0.96%
S&P 500
3,862.44
11
0.27%
NASDAQ 100
13,365
69
0.52%
NIKKEI 225
28,745
222
0.78%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,797
146
0.64%
IBEX 35
8,204
5
0.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,617
34
0.95%
SENSEX
50,139
346
0.70%
MOEX
3,484
17
0.50%
TSX
18,015
58
0.32%
[+]
Atual
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Atual
Chg
%Chg
Crude Oil
53.1300
0.17
-0.32%
Brent
55.9100
0.17
-0.30%
Natural gas
2.4790
0.06
-2.36%
Gasoline
1.5392
0.00
-0.30%
Heating oil
1.5937
0.01
-0.42%
Gold
1,873.11
2.20
0.12%
Silver
25.885
0.08
0.30%
Copper
3.6600
0.01
0.30%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.0000
1.00
0.07%
Wheat
671.5000
3.75
0.56%
Cotton
82.21
0.62
0.76%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Atual
Chg
%Chg
US
1.08
0.013
-0.01%
UK
0.30
0.011
0.01%
Japan
0.03
0.006
-0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.005
0.00%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.004
0.00%
Switzerland
-0.51
0.036
0.01%
Russia
6.12
0.030
-0.03%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Poland
1.20
0.013
0.00%
[+]