Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Kite Realty | Ativos
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Alterar
Data
Acadia Realty
AKR:US
$ 4328M
23M
2020-06
Alexanders
ALX:US
$ 138.42M
1.93M
2020-06
American Assets
AAT:US
$ 284.63M
9.01M
2020-06
Avalonbay Communities
AVB:US
$ 19351.49M
539.85M
2020-06
Camden Property
CPT:US
$ 7321.7M
606.13M
2020-06
CVS Health
CVS:US
$ 235495M
4856M
2020-06
Eastgroup Properties
EGP:US
$ 2622.52M
17.76M
2020-06
Equity Residential
EQR:US
$ 20714.95M
204.37M
2020-06
Essex Property
ESS:US
$ 13177.41M
273.43M
2020-06
Federal Realty Investment
FRT:US
$ 7789.93M
30.02M
2020-06
Getty Realty
GTY:US
$ 1323.54M
58.74M
2020-09
Highwoods Properties
HIW:US
$ 5056.79M
73.92M
2020-06
Home Depot
HD:US
$ 66919M
3570M
2020-09
Hudson Pacific Properties
HPP:US
$ 7606.71M
238.23M
2020-06
Kimco Realty
KIM:US
$ 11559.97M
254.84M
2020-06
Kite Realty
KRG:US
$ 2811.79M
125.62M
2020-06
Macerich
MAC:US
$ 9228.35M
71.3M
2020-06
National Retail Properties
NNN:US
$ 7632M
15M
2020-06
Prudential Financial
PRU:US
$ 915387M
41675M
2020-06
Ramco Gershenson Properties
RPT:US
$ 2032M
74M
2020-06
Realty Ome
O:US
$ 19102.55M
306.1M
2020-06
Retail Properties Of America
RPAI:US
$ 3621.41M
748.18M
2020-06
Rexford Industrial Realty
REXR:US
$ 4170.24M
15.21M
2020-09
Ross Stores
ROST:US
$ 11322.24M
594.2M
2020-06
Simon Property
SPG:US
$ 34026.17M
94.94M
2020-06
Tanger Factory Outlet Centers
SKT:US
$ 2563M
228M
2020-06
Taubman Centers
TCO:US
$ 4579.59M
11.84M
2020-09
UDR
UDR:US
$ 9564.47M
126.63M
2020-06
Wal-Mart
WMT:US
$ 237382M
4490M
2020-06
Weingarten Realty Investors
WRI:US
$ 3907.21M
477.58M
2020-06
Kite Realty Ativos - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21349
0.0020
0.16%
GBPUSD
1.37202
0.0048
0.35%
AUDUSD
0.77624
0.0000
0.00%
NZDUSD
0.72040
0.0012
0.17%
USDJPY
103.52
0.0210
-0.02%
USDCNY
6.46526
0.0038
0.06%
USDCHF
0.88687
0.0022
-0.25%
USDCAD
1.26217
0.0003
-0.03%
USDMXN
19.5690
0.0147
-0.08%
USDINR
72.9548
0.0448
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.4562
0.0557
-0.08%
DXY
90.262
0.2129
-0.24%
BTCUSD
33,562.70
1,934
-5.45%
[+]
Atual
Chg
%Chg
Dow Jones
31,217
268
0.86%
S&P 500
3,859.18
7
0.19%
NASDAQ 100
13,358
62
0.47%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,751
11
0.16%
DAX
13,979
58
0.41%
CAC 40
5,638
9
0.17%
FTSE MIB
22,721
70
0.31%
IBEX 35
8,231
27
0.33%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,072
280
0.56%
MOEX
3,416
51
-1.46%
TSX
18,015
58
0.32%
[+]
Atual
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Atual
Chg
%Chg
Crude Oil
53.0400
0.26
-0.49%
Brent
55.7900
0.29
-0.52%
Natural gas
2.4860
0.05
-2.09%
Gasoline
1.5366
0.01
-0.47%
Heating oil
1.5893
0.01
-0.69%
Gold
1,872.47
1.56
0.08%
Silver
25.930
0.12
0.48%
Copper
3.6575
0.01
0.23%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.0000
1.00
-0.07%
Wheat
673.2500
5.50
0.82%
Cotton
82.25
0.66
0.81%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Atual
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.006
0.00%
Japan
0.03
0.005
-0.01%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.000
-0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.30
0.023
0.02%
Sweden
0.09
0.001
0.00%
[+]