Kroger

Ok

width

height

	Pe	Alterar		Data
Advance Auto Parts AAP:US	21.99		3.69	2021-03
Autozone AZO:US	16.4		1.4	2021-03
Best Buy BBY:US	13.47		3.34	2021-03
Big Lots BIG:US	3.82		0.47	2021-03
BJs Wholesale Club Holdings Inc BJ:US	16.24		1.45	2021-03
Campbell Soup CPB:US	17.22		1.76	2021-03
Caseys General Stores CASY:US	23.21		0.97	2021-03
Core Mark CORE:US	30.36		2.53	2021-03
Dicks Sporting Goods DKS:US	9.47		4.5	2021-03
Dollar General DG:US	19.91		0.82	2021-03
Dollar Tree DLTR:US	16.01		4.21	2021-03
Five Below FIVE:US	48.58		38.57	2021-03
Foot Locker FL:US	10.21		8.17	2021-03
Home Depot HD:US	23.26		2.31	2021-03
Hormel Foods HRL:US	29.46		0.01	2021-03
Kellogg K:US	17.02		0	2021-03
Koninklijke Ahold Delhaize NV AD:NA	20.44		2.07	2021-03
Lowes Companies LOW:US	21.12		3.46	2021-03
Spartannash SPTN:US	8.63		0.62	2021-03
Sprouts Farmers Market SFM:US	10.56		0.38	2021-03
Target TGT:US	19.73		3.18	2021-03
Tjx Companies TJX:US	54.81		58.68	2021-03
Tyson Foods TSN:US	12.84		0.75	2021-03
Ulta Salon Cosmetics Fragrance ULTA:US	40.24		59.47	2021-03
Wal-Mart WMT:US	32.78		4.11	2021-03
Williams Sonoma WSM:US	14.45		6.4	2021-03

Kroger - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Aug 2021.

	Atual	Chg	%Chg
EURUSD	1.18207	0.0012	-0.10%
GBPUSD	1.39183	0.0012	-0.08%
AUDUSD	0.73836	0.0022	-0.30%
BTCUSD	40,377.37	517	-1.26%
NZDUSD	0.70462	0.0005	-0.07%
USDJPY	109.87	0.1120	0.10%
USDCNY	6.46401	0.0034	0.05%
USDCHF	0.90777	0.0012	0.13%
USDCAD	1.25086	0.0011	0.09%
USDMXN	19.9534	0.0244	0.12%
USDINR	74.1030	0.0050	0.01%
USDBRL	5.2464	0.0024	-0.05%
USDRUB	73.1274	0.0738	0.10%
DXY	92.363	0.1187	0.13%
[+]

	Atual	Chg	%Chg
US30	35,012	52	-0.15%
US500	4,425.70	3	-0.08%
USNDX	15,174	7	-0.05%
JP225	27,766	38	0.14%
GB100	7,119	5	-0.07%
DE30	15,739	47	0.30%
FR40	6,781	35	0.52%
IT40	25,681	191	0.75%
ES35	8,832	39	0.44%
AU200	7,513	2	0.02%
SHANGHAI	3,451	15	-0.45%
SENSEX	54,493	123	0.23%
MOEX	3,834	0	0.00%
CATSX	20,374	44	0.22%
[+]

	Atual	Chg	%Chg
Apple	146.97	0.02	0.01%
Tesla	714.82	3.90	0.55%
Microsoft	289.52	3.01	1.05%
Amazon	3,375.30	20.58	0.61%
Facebook	363.14	4.22	1.18%
Alibaba	198.96	1.75	-0.87%
Visa	240.02	3.35	1.42%
JPMorgan Chase	153.05	1.81	1.20%
Intel	53.82	0.08	-0.15%
Johnson & Johnson	173.58	0.22	0.13%
Procter & Gamble	142.50	0.07	0.05%
Exxon Mobil	57.13	0.29	0.51%
3M	197.73	0.20	0.10%
Goldman Sachs	383.80	5.94	1.57%
[+]

	Atual	Chg	%Chg
Crude Oil	69.1400	0.05	0.07%
Brent	71.3400	0.05	0.07%
Natural gas	4.1530	0.01	0.31%
Gasoline	2.3016	0.01	0.33%
Heating oil	2.1042	0.00	-0.09%
Gold	1,800.73	3.28	-0.18%
Silver	25.098	0.03	-0.13%
Copper	4.3460	0.00	0.01%
Soybeans	1,401.0000	1.50	-0.11%
Wheat	711.5000	1.25	-0.18%
Coal	156.00	3.25	2.13%
Steel	5,390.00	66.00	-1.21%
Iron Ore	180.50	11.00	-5.74%
Lumber	524.90	39.60	-7.02%
[+]

	Atual	Chg	%Chg
US	1.2268	0.002	0.00%
UK	0.5240	0.010	0.01%
Japan	0.0100	0.001	0.00%
Australia	1.1790	0.002	0.00%
Germany	-0.5030	0.010	-0.01%
Brazil	9.5200	0.085	0.30%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1760	0.041	0.04%
Italy	0.5340	0.022	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Spain	0.2050	0.041	0.04%
Belgium	-0.1780	0.050	-0.03%
[+]