Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Kemper
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Alterar
Data
AIG
AIG:US
$ -130M
5138M
2020-06
Allstate
ALL:US
$ 3725M
1368M
2020-06
American Financial
AFG:US
$ 20.5M
41.7M
2020-06
Ameriprise Financial
AMP:US
$ 627M
9M
2020-06
AON
AON:US
$ 484M
110M
2020-09
Arch Capital
ACGL:US
719.82M
162.95M
2020-09
Arthur J Gallagher
AJG:US
$ 25.39M
18.54M
2020-06
Assurant
AIZ:US
$ 1146.2M
105.1M
2020-06
Axis Capital
AXS:US
228.14M
155.01M
2020-09
Berkshire Hathaway B
BRKB:US
$ 7217M
733M
2020-06
Chubb
CB:US
$ -213M
861M
2020-06
Cna Financial
CNA:US
$ 55.5M
26.9M
2020-06
Ehealth
EHTH:US
$ -2084700
1.46M
2020-09
Erie Indemnity
ERIE:US
$ 91.19M
5.5M
2020-06
First American Financial
FAF:US
$ 33.26M
9.39M
2020-09
Hanover
THG:US
$ 32.69M
3.02M
2020-06
Hartford Financial Services
HIG:US
$ 1078M
233M
2020-06
Heritage
HRTG:US
$ 696.3K
579.7K
2020-06
HFF
HF:US
$ 1.08B
233M
2020-06
Kemper
KMPR:US
$ 14.61M
10.59M
2020-06
Marsh Mclennan Companies
MMC:US
$ 966M
206M
2020-06
National General
NGHC:US
$ 155.59M
81.31M
2020-09
Old Republic International
ORI:US
$ 23.73M
8.16M
2020-09
Proassurance
PRA:US
$ 2.61M
3.01M
2020-06
Progressive
PGR:US
$ 568.4M
4799M
2020-09
Renaissancere
RNR:US
270.28M
705.06M
2020-09
RLI
RLI:US
$ 4.47M
6.7M
2020-09
Selective
SIGI:US
$ 18.32M
850.9K
2020-06
Travelers Companies
TRV:US
$ 227.6M
109.7M
2020-09
United Nda
UIHC:US
$ 84.62M
39.13M
2020-06
W R Berkley
WRB:US
$ 24.62M
10.97M
2020-09
Willis
WLTW:US
130M
49M
2020-09
Kemper - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Atual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Atual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Atual
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Atual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]