IQVIA Holdings Inc

Ok

width

height

	Pe	Alterar		Data
Accenture ACN:US	32.69		0	2021-03
Agilent A:US	48.8		0	2021-03
Bruker BRKR:US	57.34		5.52	2021-03
Cardinal Health CAH:US	12.93		0	2021-03
Charles River Laboratories CRL:US	40.38		0	2021-03
Cigna CI:US	10.19		0.27	2021-03
CVS Health CVS:US	13.75		0	2021-03
Illumina ILMN:US	86.65		0	2021-03
Publicis Groupe PUB:FP	22.04		11.56	2021-03
Veeva Systems VEEV:US	104.64		0	2021-03

IQVIA Holdings Inc - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Aug 2021.

	Atual	Chg	%Chg
EURUSD	1.18718	0.0004	0.03%
GBPUSD	1.38820	0.0023	-0.17%
AUDUSD	0.73624	0.0020	0.27%
NZDUSD	0.69688	0.0002	0.03%
BTCUSD	39,225.38	614	-1.54%
USDJPY	109.31	0.3720	-0.34%
USDCNY	6.46240	0.0028	-0.04%
USDCHF	0.90520	0.0006	-0.07%
USDCAD	1.25038	0.0034	0.27%
USDMXN	19.9010	0.0012	0.01%
USDINR	74.3150	0.0220	-0.03%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8810	0.1915	-0.26%
DXY	92.060	0.1139	-0.12%
[+]

	Atual	Chg	%Chg
US30	34,892	44	-0.12%
US500	4,390.98	4	-0.10%
USNDX	14,972	12	0.08%
JP225	27,751	467	1.71%
GB100	7,060	27	0.39%
DE30	15,514	30	-0.19%
FR40	6,658	45	0.69%
IT40	25,248	110	-0.43%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Atual	Chg	%Chg
Apple	145.46	0.40	-0.27%
Tesla	711.36	24.16	3.52%
Microsoft	284.95	0.04	0.01%
Amazon	3,330.36	2.77	0.08%
Facebook	351.95	4.35	-1.22%
Alibaba	199.93	4.77	2.44%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.64	0.08	-0.15%
Johnson & Johnson	172.14	0.06	-0.03%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.64	0.07	0.12%
3M	197.48	0.46	-0.23%
Goldman Sachs	378.09	3.21	0.86%
[+]

	Atual	Chg	%Chg
Crude Oil	71.5100	2.44	-3.30%
Brent	73.1000	2.31	-3.06%
Natural gas	3.9540	0.04	1.02%
Gasoline	2.2860	0.05	-2.09%
Heating oil	2.1424	0.05	-2.42%
Gold	1,813.25	0.33	-0.02%
Silver	25.400	0.06	-0.24%
Copper	4.4295	0.05	-1.14%
Soybeans	1,417.5000	2.75	0.19%
Wheat	729.0000	25.25	3.59%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	626.20	5.00	0.80%
[+]

	Atual	Chg	%Chg
US	1.1806	0.045	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1420	0.048	-0.05%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.10%
Switzerland	-0.3880	0.014	-0.01%
[+]