Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Intact | Ativos
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Alterar
Data
AGF Management
AGFB:CN
C$ 1347.54M
45.68M
2020-12
Axis Capital
AXS:US
$ 25877.69M
575.31M
2020-12
CI Financial
CIX:CN
C$ 6359.84M
1315.94M
2020-12
Cna Financial
CNA:US
$ 64026M
1251M
2020-12
ECN Capital Corp
ECN:CN
C$ 1.82B
64.03M
2020-09
Element Financial
EFN:CN
C$ 15711.87M
1171.24M
2020-09
Erie Indemnity
ERIE:US
$ 2159.34M
76.48M
2020-09
Fairfax Financial
FFHU:CN
$ 74054M
2713.5M
2020-12
Fidelity National Financial
FNF:US
$ 49885M
1884M
2020-09
FIRST NATIONAL FIN
FN:CN
C$ 38314.9M
725.39M
2020-09
Genworth MI Canada
MIC:CN
C$ 7470.83M
335.67M
2020-12
Great West Lifeco
GWO:CN
C$ 600490M
126753M
2020-12
Hanover
THG:US
$ 13443.7M
49.9M
2020-12
Home Capital
HCG:CN
C$ 19356.23M
120.4M
2020-12
IGM Financial
IGM:CN
C$ 16062.35M
199.22M
2020-12
Industrial Alliance
IAG:CN
C$ 86466M
3641M
2020-12
Intact
IFC:CN
C$ 35119M
1009M
2020-12
Kemper
KMPR:US
$ 14341.9M
251.5M
2020-12
Manulife Financial
MFC:CN
C$ 880349M
3938M
2020-12
Markel
MKL:US
$ 41710.05M
1540.04M
2020-12
Morneau Shepell Inc
MSI:CN
C$ 1.54B
29.85M
2020-09
Old Republic International
ORI:US
$ 22815.2M
566.5M
2020-12
Power Of Canada
POW:CN
C$ 501393M
16212M
2020-09
Selective
SIGI:US
$ 9687.9M
172.97M
2020-12
State Auto Financial
STFC:US
$ 3.1B
34M
2020-12
Stewart Information Services
STC:US
$ 1978.58M
158.39M
2020-12
Sun Life Financial
SLF:CN
C$ 323011M
10123M
2020-12
W R Berkley
WRB:US
$ 28606.91M
394.54M
2020-12
Intact Ativos - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Feb 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21795
0.0010
0.09%
GBPUSD
1.41661
0.0022
0.15%
AUDUSD
0.79761
0.0003
0.03%
NZDUSD
0.74375
0.0007
-0.09%
USDJPY
105.89
0.0260
-0.02%
USDCNY
6.44921
0.0022
0.03%
USDCHF
0.90594
0.0009
-0.10%
USDCAD
1.24997
0.0011
-0.09%
USDMXN
20.4243
0.0407
0.20%
USDINR
72.4375
0.0575
0.08%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4411
0.0656
-0.09%
DXY
89.962
0.2136
-0.24%
USDKRW
1,106.05
0.1020
-0.01%
[+]
Atual
Chg
%Chg
Dow Jones
32,089
127
0.40%
S&P 500
3,934.98
10
0.25%
NASDAQ 100
13,346
43
0.33%
NIKKEI 225
30,206
534
1.80%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,834
56
0.83%
SHANGHAI
3,607
43
1.21%
SENSEX
51,246
465
0.92%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Atual
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Atual
Chg
%Chg
Crude Oil
63.4300
0.21
0.33%
Brent
67.3100
0.27
0.40%
Natural gas
2.7990
0.00
0.14%
Gasoline
1.8950
0.00
-0.03%
Heating oil
1.9101
0.00
0.09%
Gold
1,800.85
3.51
-0.19%
Silver
28.152
0.17
0.61%
Copper
4.3460
0.06
1.47%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,429.0000
6.75
0.47%
Wheat
675.2500
5.00
-0.74%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Atual
Chg
%Chg
US
1.40
0.012
0.01%
UK
0.73
0.009
0.01%
Japan
0.14
0.021
0.02%
Germany
-0.34
0.013
0.00%
Netherlands
-0.29
0.019
0.00%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Belgium
-0.09
0.028
0.14%
Switzerland
-0.30
0.011
0.08%
Russia
6.68
0.010
-0.01%
Poland
1.42
0.066
0.00%
Norway
1.43
0.059
0.06%
Sweden
0.36
0.015
0.02%
Italy
0.70
0.051
0.05%
[+]