IDEX

Preço das Ações
209.54
Mudança Diária
0.33 0.16%
Mensal
8.40%
Anual
5.48%
Q1 Previsão
203.89




Pe Alterar Data
A.O. Smith USD 17.38 1.81 2025-12
Ametek USD 32.08 1.82 2025-12
Badger Meter USD 36.41 1.64 2025-12
Cognex USD 44.79 21.9 2025-12
Columbus McKinnon USD 15.36 0.94 2025-09
Crane USD 30.47 3.52 2025-12
Donaldson USD 22 2.66 2025-09
Dover USD 19.36 1.78 2025-12
Emerson Electric USD 32.93 5.64 2025-12
Enerpac Tool Group USD 21.35 1.71 2025-09
Fastenal USD 36.68 9.31 2025-12
Flowserve USD 22.51 9.99 2025-12
Fortive USD 30.56 1.52 2025-12
Franklin Electric USD 24.66 1.92 2025-09
Generac USD 22.62 1.09 2025-12
Gorman Rupp USD 23.56 1.83 2025-09
Graco USD 27.04 1.47 2025-12
IDEX USD 26.56 1.79 2025-12
Illinois Tool Works USD 23.48 5.21 2025-12
Ingersoll Rand USD 37.16 0.75 2025-12
ITT USD 26.63 2.6 2025-12
Kennametal USD 17.44 2.51 2025-12
Lennox International USD 21.14 1.24 2025-12
Lincoln Electric USD 24.52 0.31 2025-12
Mueller Water Products USD 20.05 6.37 2025-09
Nordson USD 26.56 0.33 2025-09
NOW USD 92.62 76.41 2025-12
Old Dominion Freight Line USD 32.41 4.1 2025-12
Parker-Hannifin USD 30.96 3.02 2025-12
Regal Rexnord USD 25.75 1.91 2025-12
Rockwell Automation USD 36.51 0.28 2025-12
Roper Industries USD 31.35 2.93 2025-12
Teledyne Technologies USD 27 3.98 2025-12
Timken USD 19.45 5.98 2025-12
Watsco USD 27.51 3.92 2025-12
Watts Water Technologies USD 25 0.93 2025-12
Xylem USD 247.97 218.64 2025-12


IDEX - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Feb 2026.