IBM | Ações

Gráfico
Quotes

Ok

width

height

	Stock	Alterar		Data
Amazon AMZN:US	$ 19599M		742M	2020-06
Amphenol APH:US	$ 1391M		29.1M	2020-09
Apple AAPL:US	$ 4061M		83M	2020-09
Applied Materials AMAT:US	$ 3952M		227M	2020-06
Arista Networks ANET:US	$ 338.74M		64.14M	2020-06
CDW CDW:US	$ 694.8M		22.7M	2020-06
Cisco Systems CSCO:US	$ 1282M		70M	2020-06
Flextronics International FLEX:US	$ 3611M		127.52M	2020-09
Fortinet FTNT:US	$ 126M		21M	2020-06
Fujitsu 6702:JP	Y 249.65B		11.58B	2020-06
HEWLETT PACKARD HPE:US	$ 3469M		7M	2020-06
HP HPQ:US	$ 5896M		458M	2020-06
IBM IBM:US	$ 1949M		80M	2020-09
Intel INTC:US	$ 9273M		304M	2020-09
Juniper Networks JNPR:US	$ 118M		20.7M	2020-06
Netapp NTAP:US	$ 136M		9M	2020-06
Nvidia NVDA:US	$ 1401M		273M	2020-06
Qualcomm QCOM:US	$ 2343M		643M	2020-06
Seagate Technology STX:US	$ 1323M		181M	2020-09
SENSATA TECHNOLOGIES ST:US	$ 438.19M		50.62M	2020-09
TCS TCS:IN	IR 1420M		350M	2020-12
Te Connectivity TEL:US	$ 1950M		277M	2020-09
Teradata TDC:US	$ 26M		2M	2020-06
Tesla TSLA:US	$ 4218M		200M	2020-09
Texas Instruments TXN:US	$ 2072M		64M	2020-09
Western Digital WDC:US	$ 3070M		21M	2020-06
Wipro WPRO:IN	IR 3260M		660M	2020-09
Xerox XRX:US	$ 922M		98M	2020-06

IBM Ações - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.

	Atual	Chg	%Chg
EURUSD	1.21668	0.0000	0.00%
GBPUSD	1.37245	0.0007	-0.05%
AUDUSD	0.77567	0.0005	-0.06%
NZDUSD	0.72145	0.0003	-0.04%
USDJPY	103.57	0.0520	0.05%
USDCNY	6.46862	0.0035	0.05%
USDCHF	0.88532	0.0001	0.01%
USDCAD	1.26517	0.0010	0.08%
USDMXN	19.7325	0.0007	0.00%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.115	0.0159	-0.02%
BTCUSD	29,108.88	1,709	-5.55%
[+]

	Atual	Chg	%Chg
Dow Jones	31,147	69	-0.22%
S&P 500	3,849.57	3	-0.08%
NASDAQ 100	13,382	23	-0.17%
NIKKEI 225	28,650	107	-0.37%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,813	11	-0.16%
SHANGHAI	3,621	0	0.00%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	52.8700	0.25	-0.47%
Brent	55.8700	0.23	-0.41%
Natural gas	2.4890	0.00	-0.08%
Gasoline	1.5447	0.00	-0.21%
Heating oil	1.5961	0.00	-0.28%
Gold	1,865.82	4.09	-0.22%
Silver	25.780	0.17	-0.64%
Copper	3.6460	0.01	-0.23%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,355.7500	17.50	-1.27%
Wheat	655.5000	5.00	-0.76%
Lean Hogs	68.1000	0.33	-0.48%
Live Cattle	114.1000	0.75	0.66%
Lumber	748.00	48.00	6.86%
[+]

	Atual	Chg	%Chg
US	1.11	0.007	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.032	0.00%
Switzerland	-0.43	0.076	0.03%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Indonesia	6.29	0.016	0.02%
Poland	1.20	0.000	0.04%
[+]