Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
IBM | Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Alterar
Data
Amazon
AMZN:US
$ 19599M
742M
2020-06
Amphenol
APH:US
$ 1391M
29.1M
2020-09
Apple
AAPL:US
$ 4061M
83M
2020-09
Applied Materials
AMAT:US
$ 3952M
227M
2020-06
Arista Networks
ANET:US
$ 338.74M
64.14M
2020-06
CDW
CDW:US
$ 694.8M
22.7M
2020-06
Cisco Systems
CSCO:US
$ 1282M
70M
2020-06
Flextronics International
FLEX:US
$ 3611M
127.52M
2020-09
Fortinet
FTNT:US
$ 126M
21M
2020-06
Fujitsu
6702:JP
Y 249.65B
11.58B
2020-06
HEWLETT PACKARD
HPE:US
$ 3469M
7M
2020-06
HP
HPQ:US
$ 5896M
458M
2020-06
IBM
IBM:US
$ 1949M
80M
2020-09
Intel
INTC:US
$ 9273M
304M
2020-09
Juniper Networks
JNPR:US
$ 118M
20.7M
2020-06
Netapp
NTAP:US
$ 136M
9M
2020-06
Nvidia
NVDA:US
$ 1401M
273M
2020-06
Qualcomm
QCOM:US
$ 2343M
643M
2020-06
Seagate Technology
STX:US
$ 1323M
181M
2020-09
SENSATA TECHNOLOGIES
ST:US
$ 438.19M
50.62M
2020-09
TCS
TCS:IN
IR 1420M
350M
2020-12
Te Connectivity
TEL:US
$ 1950M
277M
2020-09
Teradata
TDC:US
$ 26M
2M
2020-06
Tesla
TSLA:US
$ 4218M
200M
2020-09
Texas Instruments
TXN:US
$ 2072M
64M
2020-09
Western Digital
WDC:US
$ 3070M
21M
2020-06
Wipro
WPRO:IN
IR 3260M
660M
2020-09
Xerox
XRX:US
$ 922M
98M
2020-06
IBM Ações - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21668
0.0000
0.00%
GBPUSD
1.37245
0.0007
-0.05%
AUDUSD
0.77567
0.0005
-0.06%
NZDUSD
0.72145
0.0003
-0.04%
USDJPY
103.57
0.0520
0.05%
USDCNY
6.46862
0.0035
0.05%
USDCHF
0.88532
0.0001
0.01%
USDCAD
1.26517
0.0010
0.08%
USDMXN
19.7325
0.0007
0.00%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.115
0.0159
-0.02%
BTCUSD
29,108.88
1,709
-5.55%
[+]
Atual
Chg
%Chg
Dow Jones
31,147
69
-0.22%
S&P 500
3,849.57
3
-0.08%
NASDAQ 100
13,382
23
-0.17%
NIKKEI 225
28,650
107
-0.37%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,813
11
-0.16%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.8700
0.25
-0.47%
Brent
55.8700
0.23
-0.41%
Natural gas
2.4890
0.00
-0.08%
Gasoline
1.5447
0.00
-0.21%
Heating oil
1.5961
0.00
-0.28%
Gold
1,865.82
4.09
-0.22%
Silver
25.780
0.17
-0.64%
Copper
3.6460
0.01
-0.23%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,355.7500
17.50
-1.27%
Wheat
655.5000
5.00
-0.76%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]