Preço das Ações
231.31
Mudança Diária
5.57 2.47%
Mensal
-4.31%
Anual
-8.98%
Q2 Previsão
227.37




Pe Alterar Data
4iG Nyrt 214.1 207.31 2022-09
Accenture 15.28 3.18 2025-12
Adobe Systems 15.21 3.96 2025-12
ADP 18.86 5.74 2026-03
Aisino 15.05 0 2025-03
Allied Electronics Corporation 10.9 2.72 2025-12
Amazon 25.24 6.93 2026-03
Amphenol 34.78 4.7 2026-03
Apple 30.2 4.51 2026-03
Applied Materials 37.27 8.5 2025-12
Arista Networks 42.09 7.73 2026-03
Beijing Kingsoft Office Software 29.65 47.38 2026-03
Bittium Oyj 49.92 439.31 2025-12
Block 15.28 2.47 2025-12
Capgemini 15.58 1.66 2025-12
CDW 13.85 1.74 2026-03
Ciena 106.9 9.33 2025-12
Cisco Systems 25.72 0.61 2025-12
Cognizant Technology Solutions 11.35 4.14 2026-03
CrowdStrike Holdings 7.88K 7.31K 2025-12
Dxc Technology 8.44 0.55 2025-12
FDM 12.72 0.61 2025-12
Fortinet 31.87 0.98 2026-03
Fujitsu 18.51 6.73 2026-03
Glintt Global Intelligent Technologies 3.13 1.57 2025-06
HCL Tech 20.68 5.47 2026-03
Hewlett Packard 12.58 2.86 2025-12
HP 5.73 2.73 2025-12
IBM 24.1 5.96 2026-03
Infosys 23.2 2.37 2025-12
Intel 615 552.16 2025-12
Jabil Circuit 28.04 0.2 2025-12
Ltimindtree Ltd 21.47 13.96 2026-03
MARA Holdings 9.82 3.13 2025-09
Meta 17.55 10.56 2026-03
Microsoft 22.58 8.07 2026-03
NetApp 15.48 3.5 2025-12
Novabase 33.48 3.54 2025-12
Nvidia 39.02 8.03 2025-12
Oracle 23.19 12.53 2025-12
Paychex 18.5 4.56 2025-12
Qualcomm 13.48 20.93 2026-03
Salesforce 25.23 7.15 2025-12
SAP 30.9 2.1 2025-12
SAP 31.95 2.95 2025-12
Seagate Technology 36.32 5.71 2026-03
Sensata Technologies 8.4 0.79 2026-03
Tata Consultancy 16.13 6.43 2026-03
TE Connectivity 30.12 1.39 2026-03
Teradata 4.35 13.92 2026-03
Tesla 296.48 73.85 2026-03
Texas Instruments 32.39 1.27 2026-03
Twilio Inc 149.86 298.32 2026-03
Western Digital 16.66 0.14 2026-03
Wipro 15.18 7.17 2026-03
WithSecure Oyj 16.71 6.77 2022-03
Xerox 15.1 1.94 2024-06
Yonyou Soft 341.67 0 2024-06