Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
IBM | Capital Ordinário
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ordinary Share Capital
Alterar
Data
Accenture
ACN:US
$ 0.07M
0M
2020-09
Amazon
AMZN:US
$ 5M
0M
2020-06
Amphenol
APH:US
$ 0.3M
0M
2020-09
Apple
AAPL:US
$ 50779M
2083M
2020-09
Applied Materials
AMAT:US
$ 9M
0M
2020-06
Arista Networks
ANET:US
$ 0.01M
0M
2020-06
Automatic Data Processing
ADP:US
$ 63.9M
0M
2020-06
CDW
CDW:US
$ 1.4M
0M
2020-06
Cisco Systems
CSCO:US
$ 41202M
511M
2020-06
Cognizant Technology Solutions
CTSH:US
$ 5M
0M
2020-06
DXC Technology Co
DXC:US
$ 300K
0
2020-06
Facebook
FB:US
$ 48910M
1105M
2020-09
Flextronics International
FLEX:US
$ 6373M
23.73M
2020-09
Fortinet
FTNT:US
$ 0.2M
0M
2020-06
Fujitsu
6702:JP
Y 324.62B
0
2020-06
Hcl Technologies
HCLT:IN
IR 93.79M
0M
2020-09
HEWLETT PACKARD
HPE:US
$ 1.3M
0
2020-06
HP
HPQ:US
$ 14M
0M
2020-06
IBM
IBM:US
$ 56366M
55917.75M
2020-09
Intel
INTC:US
$ 23335M
2181M
2020-09
Netapp
NTAP:US
$ 323M
39M
2020-06
Nvidia
NVDA:US
$ 1M
0M
2020-06
Oracle
ORCL:US
$ 26238M
248M
2020-09
Paychex
PAYX:US
$ 3.6M
0M
2020-09
Qualcomm
QCOM:US
$ 113M
113M
2020-06
Salesforce
CRM:US
$ 1M
0M
2020-06
SAP
SAP:GR
€ 1229M
0M
2020-09
SAP
SAP:US
$ 1229M
0M
2020-09
SENSATA TECHNOLOGIES
ST:US
$ 2.22M
0M
2020-09
TCS
TCS:IN
IR 3750M
0M
2020-12
Te Connectivity
TEL:US
$ 149M
0M
2020-09
Teradata
TDC:US
$ 1M
0M
2020-06
Tesla
TSLA:US
$ 1M
1M
2020-09
Texas Instruments
TXN:US
$ 1741M
0M
2020-09
Vmware
VMW:US
$ 4M
0M
2020-06
Western Digital
WDC:US
$ 3M
0M
2020-06
Wipro
WPRO:IN
IR 11430M
1M
2020-09
Xerox
XRX:US
$ 213M
0M
2020-06
IBM Capital Ordinário - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21300
0.0015
0.12%
GBPUSD
1.37284
0.0056
0.41%
AUDUSD
0.77636
0.0001
0.02%
NZDUSD
0.72055
0.0014
0.19%
USDJPY
103.50
0.0390
-0.04%
USDCNY
6.46492
0.0035
0.05%
USDCHF
0.88759
0.0015
-0.17%
USDCAD
1.26238
0.0001
-0.01%
USDMXN
19.5676
0.0161
-0.08%
USDINR
72.9480
0.0380
0.05%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5332
0.0213
0.03%
DXY
90.275
0.1999
-0.22%
BTCUSD
33,195.41
2,302
-6.48%
[+]
Atual
Chg
%Chg
Dow Jones
31,208
259
0.84%
S&P 500
3,858.18
6
0.16%
NASDAQ 100
13,364
68
0.51%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,740
1
-0.01%
DAX
13,963
42
0.30%
CAC 40
5,629
1
0.01%
FTSE MIB
22,711
60
0.27%
IBEX 35
8,217
13
0.16%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,058
266
0.53%
MOEX
3,425
42
-1.20%
TSX
18,015
58
0.32%
[+]
Atual
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Atual
Chg
%Chg
Crude Oil
52.9300
0.38
-0.71%
Brent
55.6800
0.40
-0.71%
Natural gas
2.4850
0.05
-2.13%
Gasoline
1.5347
0.01
-0.60%
Heating oil
1.5873
0.01
-0.82%
Gold
1,870.42
0.49
-0.03%
Silver
25.912
0.10
0.41%
Copper
3.6610
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.5000
1.50
-0.11%
Wheat
672.7500
5.00
0.75%
Cotton
82.25
0.66
0.81%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Atual
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.006
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Sweden
0.09
0.000
0.00%
Poland
1.20
0.006
0.00%
[+]