Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
IBM | Ativos
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Alterar
Data
Accenture
ACN:US
$ 37078.59M
2021.27M
2020-09
Amazon
AMZN:US
$ 258314M
37076M
2020-06
Amphenol
APH:US
$ 11753.9M
550M
2020-09
Apple
AAPL:US
$ 323888M
6544M
2020-09
Applied Materials
AMAT:US
$ 21171M
644M
2020-06
Arista Networks
ANET:US
$ 4335.85M
224.01M
2020-06
Automatic Data Processing
ADP:US
$ 39165.5M
4217.9M
2020-06
CDW
CDW:US
$ 8749.5M
527.1M
2020-06
Cisco Systems
CSCO:US
$ 94853M
3459M
2020-06
Cognizant Technology Solutions
CTSH:US
$ 18216M
787M
2020-06
DXC Technology Co
DXC:US
$ 2.79B
188.8M
2020-06
Facebook
FB:US
$ 146437M
6746M
2020-09
Flextronics International
FLEX:US
$ 15001M
867.93M
2020-09
Fortinet
FTNT:US
$ 3330.6M
124.4M
2020-06
Fujitsu
6702:JP
Y 2985.07B
202.37B
2020-06
Hcl Technologies
HCLT:IN
IR 10903.79M
254.93M
2020-09
HEWLETT PACKARD
HPE:US
$ 58239M
3724M
2020-06
HP
HPQ:US
$ 34244M
471M
2020-06
IBM
IBM:US
$ 154128M
72M
2020-09
Intel
INTC:US
$ 145261M
7278M
2020-09
Juniper Networks
JNPR:US
$ 8741.5M
132M
2020-06
Netapp
NTAP:US
$ 8416M
894M
2020-06
Nvidia
NVDA:US
$ 25180M
1926M
2020-06
Oracle
ORCL:US
$ 113546M
1892M
2020-09
Paychex
PAYX:US
$ 8376.9M
173.8M
2020-09
Qualcomm
QCOM:US
$ 32328M
390M
2020-06
Salesforce
CRM:US
$ 57780M
4157M
2020-06
SAP
SAP:GR
€ 59278M
1431M
2020-09
SAP
SAP:US
$ 59278M
1431M
2020-09
Seagate Technology
STX:US
$ 8862M
68M
2020-09
SENSATA TECHNOLOGIES
ST:US
$ 7559.49M
474.61M
2020-09
Square
SQ:US
$ 7812M
1809M
2020-06
TCS
TCS:IN
IR 1420760M
86780M
2020-12
Te Connectivity
TEL:US
$ 19242M
402M
2020-09
Teradata
TDC:US
$ 2102M
49M
2020-06
Tesla
TSLA:US
$ 45691M
7556M
2020-09
Texas Instruments
TXN:US
$ 18207M
762M
2020-09
Vmware
VMW:US
$ 28175M
267M
2020-06
Western Digital
WDC:US
$ 25662M
153M
2020-06
Wipro
WPRO:IN
IR 875215M
34107M
2020-09
Xerox
XRX:US
$ 14125M
659M
2020-06
IBM Ativos - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21263
0.0011
0.09%
GBPUSD
1.36758
0.0004
0.03%
AUDUSD
0.77688
0.0007
0.08%
NZDUSD
0.71969
0.0005
0.07%
USDJPY
103.54
0.0030
0.00%
USDCNY
6.45798
0.0035
-0.05%
USDCHF
0.88870
0.0004
-0.05%
USDCAD
1.26168
0.0008
-0.06%
USDMXN
19.5609
0.0228
-0.12%
USDINR
72.9180
0.0080
0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5119
0.1435
-0.19%
DXY
90.336
0.1393
-0.15%
BTCUSD
34,967.04
530
-1.49%
[+]
Atual
Chg
%Chg
Dow Jones
31,223
275
0.89%
S&P 500
3,859.94
8
0.21%
NASDAQ 100
13,357
60
0.45%
NIKKEI 225
28,745
222
0.78%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,805
34
0.50%
SHANGHAI
3,583
0
0.00%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Atual
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Atual
Chg
%Chg
Crude Oil
53.1000
0.21
-0.39%
Brent
55.9100
0.17
-0.30%
Natural gas
2.5420
0.00
0.12%
Gasoline
1.5377
0.01
-0.40%
Heating oil
1.5933
0.01
-0.44%
Gold
1,868.52
2.39
-0.13%
Silver
25.748
0.06
-0.23%
Copper
3.6530
0.00
0.11%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.5000
1.75
0.13%
Wheat
671.0000
3.25
0.49%
Lumber
700.00
32.00
4.79%
Cotton
81.59
0.44
0.54%
Lean Hogs
68.2250
1.75
2.63%
[+]
Atual
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.005
0.01%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]