Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Honeywell International | Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Alterar
Data
3M
MMM:US
$ 4168M
49M
2020-06
Albemarle
ALB:US
$ 851.26M
2.24M
2020-06
Allegion
ALLE:US
$ 289.6M
4M
2020-09
Ametek
AME:US
$ 621.52M
32.78M
2020-06
BASF
BAS:GR
€ 10797M
436M
2020-06
Boeing
BA:US
$ 86961M
3216M
2020-09
Caterpillar
CAT:US
$ 11371M
377M
2020-06
Cognex
CGNX:US
$ 52.95M
2.03M
2020-06
Colfax
CFX:US
$ 556.71M
4.97M
2020-06
Dover
DOV:US
$ 838.54M
47.43M
2020-09
DuPont
DD:US
$ 4307M
103M
2020-06
Eaton
ETN:US
$ 2096M
42M
2020-09
Emerson Electric
EMR:US
$ 2102M
44M
2020-06
Flowserve
FLS:US
$ 684.43M
0.32M
2020-06
Fortive Corp
FTV:US
$ 66.45M
1.41M
2020-06
Garmin
GRMN:US
$ 821.38M
8.13M
2020-09
General Dynamics
GD:US
$ 6666M
186M
2020-06
General Electric
GE:US
$ 15251M
206M
2020-06
Grainger
GWW:US
$ 1780M
85M
2020-09
Harris
HRS:US
$ 859M
131M
2020-06
Honeywell International
HON:US
$ 4705M
48M
2020-09
HUBBELL
HUBB:US
$ 604.2M
8.5M
2020-06
Illinois Tool Works
ITW:US
$ 1149M
18M
2020-09
Ingersoll Rand
IR:US
$ 1007.4M
19M
2020-09
Itron
ITRI:US
$ 226.56M
4.71M
2020-06
ITT
ITT:US
$ 384.6M
2.2M
2020-06
Johnson Controls
JCI:US
$ 2B
34M
2020-06
Lockheed Martin
LMT:US
$ 3293M
228M
2020-09
Otis Worldwide Corp
OTIS:US
$ 667M
38M
2020-09
Parker Hannifin
PH:US
$ 1814.63M
196.74M
2020-06
Pentair Ordinary Share
PNR:US
$ 401.7M
5.2M
2020-09
Regal Beloit Corporation
RBC:US
$ 679.7M
24.4M
2020-06
Rockwell Automation
ROK:US
$ 674.8M
45.8M
2020-06
Roper Industries
ROP:US
$ 216.6M
10.4M
2020-06
Siemens
SIE:GR
€ 8691M
216M
2020-06
Stanley Black Decker
SWK:US
$ 2753.4M
221M
2020-06
Wesco International
WCC:US
$ 2357.63M
11.19M
2020-09
Xylem
XYL:US
$ 595M
22M
2020-06
Zebra Technologies
ZBRA:US
$ 513M
70M
2020-06
Honeywell International Ações - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21668
0.0000
0.00%
GBPUSD
1.37245
0.0007
-0.05%
AUDUSD
0.77567
0.0005
-0.06%
NZDUSD
0.72145
0.0003
-0.04%
USDJPY
103.57
0.0520
0.05%
USDCNY
6.46862
0.0035
0.05%
USDCHF
0.88532
0.0001
0.01%
USDCAD
1.26517
0.0010
0.08%
USDMXN
19.7325
0.0007
0.00%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.115
0.0159
-0.02%
USDKRW
1,102.52
2.0200
0.18%
[+]
Atual
Chg
%Chg
Dow Jones
31,147
69
-0.22%
S&P 500
3,849.57
3
-0.08%
NASDAQ 100
13,382
23
-0.17%
NIKKEI 225
28,650
107
-0.37%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,813
11
-0.16%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.8700
0.25
-0.47%
Brent
55.8700
0.23
-0.41%
Natural gas
2.4890
0.00
-0.08%
Gasoline
1.5447
0.00
-0.21%
Heating oil
1.5961
0.00
-0.28%
Gold
1,865.82
4.09
-0.22%
Silver
25.780
0.17
-0.64%
Copper
3.6460
0.01
-0.23%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,355.7500
17.50
-1.27%
Wheat
655.5000
5.00
-0.76%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]