Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Honeywell International | Capital Ordinário
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ordinary Share Capital
Alterar
Data
3M
MMM:US
$ 9M
0M
2020-06
Albemarle
ALB:US
$ 1.06M
0M
2020-06
Allegion
ALLE:US
$ 0.9M
0M
2020-09
Ametek
AME:US
$ 2.67M
0M
2020-06
BASF
BAS:GR
€ 1176M
0M
2020-06
Boeing
BA:US
$ 5061M
0M
2020-09
Caterpillar
CAT:US
$ 6120M
74M
2020-06
Cognex
CGNX:US
$ 0.35M
0M
2020-06
Colfax
CFX:US
$ 0.12M
0M
2020-06
Dover
DOV:US
$ 258.89M
0.12M
2020-09
DuPont
DD:US
$ 7M
0M
2020-06
Eaton
ETN:US
$ 4M
0M
2020-09
Emerson Electric
EMR:US
$ 477M
0M
2020-06
Flowserve
FLS:US
$ 220.99M
0M
2020-06
Fortive Corp
FTV:US
$ 340K
0
2020-06
Garmin
GRMN:US
$ 17.98M
0M
2020-09
General Dynamics
GD:US
$ 482M
0M
2020-06
General Electric
GE:US
$ 702M
0M
2020-06
Grainger
GWW:US
$ 55M
0M
2020-09
Harris
HRS:US
$ 216M
0M
2020-06
HUBBELL
HUBB:US
$ 0.6M
0M
2020-06
Illinois Tool Works
ITW:US
$ 6M
0M
2020-09
Ingersoll Rand
IR:US
$ 4.2M
0M
2020-09
Itron
ITRI:US
$ 1376.13M
7.8M
2020-06
ITT
ITT:US
$ 86.3M
0M
2020-06
Johnson Controls
JCI:US
$ 8M
0
2020-06
Lockheed Martin
LMT:US
$ 278M
0M
2020-09
Otis Worldwide Corp
OTIS:US
$ 4M
0
2020-09
Parker Hannifin
PH:US
$ 90.52M
0M
2020-06
Pentair Ordinary Share
PNR:US
$ 1.7M
0M
2020-09
Regal Beloit Corporation
RBC:US
$ 0.4M
0M
2020-06
Rockwell Automation
ROK:US
$ 181.4M
0M
2020-06
Roper Industries
ROP:US
$ 1.1M
0M
2020-06
Siemens
SIE:GR
€ 2550M
0M
2020-06
Stanley Black Decker
SWK:US
$ 442.3M
0M
2020-06
Wesco International
WCC:US
$ 0.72M
0M
2020-09
Xylem
XYL:US
$ 2M
0M
2020-06
Zebra Technologies
ZBRA:US
$ 1M
0M
2020-06
Honeywell International Capital Ordinário - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21650
0.0002
-0.02%
GBPUSD
1.37193
0.0012
-0.09%
AUDUSD
0.77525
0.0009
-0.12%
NZDUSD
0.72062
0.0011
-0.15%
USDJPY
103.59
0.0740
0.07%
USDCNY
6.47154
0.0065
0.10%
USDCHF
0.88554
0.0003
0.03%
USDCAD
1.26577
0.0016
0.12%
USDMXN
19.7493
0.0175
0.09%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.133
0.0024
0.00%
BTCUSD
29,588.33
1,230
-3.99%
[+]
Atual
Chg
%Chg
Dow Jones
31,122
94
-0.30%
S&P 500
3,847.06
6
-0.16%
NASDAQ 100
13,372
33
-0.24%
NIKKEI 225
28,630
127
-0.44%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,803
21
-0.30%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.6700
0.46
-0.87%
Brent
55.6900
0.41
-0.73%
Natural gas
2.4830
0.01
-0.32%
Gasoline
1.5403
0.01
-0.49%
Heating oil
1.5915
0.01
-0.57%
Gold
1,865.41
4.50
-0.24%
Silver
25.737
0.21
-0.80%
Copper
3.6360
0.02
-0.51%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,354.0000
19.25
-1.40%
Wheat
651.7500
9.00
-1.36%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.12
0.009
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]